Cap Mercado $2.29T
6.41%
Volumen 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
| Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
| Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |
| Aug-05 2024 | $0.00103029 | $0.00092169 | $0.00112409 | $0.00112409 | $205 | - |
| Aug-04 2024 | $0.00112409 | $0.00112409 | $0.00117889 | $0.00117422 | $4 | - |
| Aug-03 2024 | $0.00117422 | $0.00117422 | $0.00125138 | $0.00125138 | $209 | - |
| Aug-02 2024 | $0.00125138 | $0.00125138 | $0.00134689 | $0.00134689 | $50 | - |
| Aug-01 2024 | $0.00134689 | $0.00127007 | $0.0013823 | $0.0013823 | $736 | - |
| Jul-31 2024 | $0.0013823 | $0.00138124 | $0.00138333 | $0.00138333 | $14 | - |
| Jul-30 2024 | $0.00138333 | $0.00138333 | $0.00143861 | $0.00143861 | $3 | - |
| Jul-29 2024 | $0.00143861 | $0.00143861 | $0.00151888 | $0.00143994 | $101 | - |
| Jul-28 2024 | $0.00143994 | $0.00143994 | $0.00153027 | $0.00153027 | $38 | - |
| Jul-27 2024 | $0.00153027 | $0.00148862 | $0.00153027 | $0.00148862 | $6 | - |
| Jul-26 2024 | $0.00148862 | $0.0014391 | $0.00149491 | $0.0014391 | $36 | - |
| Jul-25 2024 | $0.00144495 | $0.00142138 | $0.00150292 | $0.00150292 | $259 | - |