Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00115713 | $0.00115713 | $0.00118468 | $0.00118468 | $5 | - |
| Sep-15 2024 | $0.00118468 | $0.00118468 | $0.00125266 | $0.00125266 | $8 | - |
| Sep-14 2024 | $0.00125266 | $0.00118183 | $0.00125266 | $0.00118183 | $27 | - |
| Sep-13 2024 | $0.00118183 | $0.00116642 | $0.00118183 | $0.00116642 | $5 | - |
| Sep-12 2024 | $0.00116642 | $0.00116642 | $0.00116718 | $0.00116718 | $3 | - |
| Sep-11 2024 | $0.00116718 | $0.00116718 | $0.00121 | $0.00121 | $30 | - |
| Sep-10 2024 | $0.00121 | $0.00118011 | $0.00121 | $0.00119158 | $35 | - |
| Sep-09 2024 | $0.00119158 | $0.00115991 | $0.00119158 | $0.00115991 | $12 | - |
| Sep-08 2024 | $0.0011459 | $0.00108023 | $0.0011459 | $0.00108023 | $16 | - |
| Sep-07 2024 | $0.00108023 | $0.00101887 | $0.00108023 | $0.00101887 | $387 | - |
| Sep-06 2024 | $0.00101887 | $0.00101887 | $0.00107684 | $0.00105751 | $21 | - |
| Sep-05 2024 | $0.00105751 | $0.00105751 | $0.00107764 | $0.00107764 | $44 | - |
| Sep-04 2024 | $0.00107764 | $0.00105638 | $0.00107764 | $0.00106409 | $135 | - |
| Sep-03 2024 | $0.00106409 | $0.00106409 | $0.0010997 | $0.00108702 | $41 | - |
| Sep-02 2024 | $0.00108702 | $0.00107097 | $0.00108702 | $0.00107458 | $473 | - |