Cap Mercado $2.72T
8.78%
Volumen 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00108044 | $0.00108044 | $0.00108044 | $0.00108044 | - | - |
| Nov-04 2024 | $0.00108044 | $0.00108044 | $0.00111147 | $0.00111147 | $23 | - |
| Nov-03 2024 | $0.00111147 | $0.00108522 | $0.00113402 | $0.00113402 | $491 | - |
| Nov-02 2024 | $0.00113402 | $0.00113402 | $0.00118537 | $0.00118537 | $337 | - |
| Nov-01 2024 | $0.00118537 | $0.00118537 | $0.00122515 | $0.00121925 | $422 | - |
| Oct-31 2024 | $0.00121958 | $0.00121958 | $0.001283 | $0.001283 | $126 | - |
| Oct-30 2024 | $0.00128082 | $0.00127934 | $0.00131165 | $0.00131165 | $85 | - |
| Oct-29 2024 | $0.00131238 | $0.00129648 | $0.00132704 | $0.00129648 | $358 | - |
| Oct-28 2024 | $0.00129648 | $0.00126826 | $0.00129909 | $0.00126883 | $104 | - |
| Oct-27 2024 | $0.00127232 | $0.00124369 | $0.00127232 | $0.0012443 | $7 | - |
| Oct-26 2024 | $0.0012443 | $0.00123589 | $0.00128236 | $0.00128236 | $21 | - |
| Oct-25 2024 | $0.00128236 | $0.00128236 | $0.00132379 | $0.00132379 | $57 | - |
| Oct-24 2024 | $0.00132388 | $0.00130509 | $0.00133872 | $0.00131549 | $118 | - |
| Oct-23 2024 | $0.00129755 | $0.00127933 | $0.00137206 | $0.00137206 | $144 | - |
| Oct-22 2024 | $0.00137206 | $0.00135343 | $0.00137738 | $0.00136978 | $67 | - |