Cap Mercado $2.63T
3.2%
Volumen 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00106369 | $0.00105794 | $0.00106699 | $0.00105959 | $291,253 | $5,414 |
| Apr-05 2026 | $0.00105759 | $0.00105759 | $0.00106778 | $0.00106186 | $287,369 | $5,383 |
| Apr-04 2026 | $0.00105987 | $0.0010578 | $0.00106773 | $0.0010628 | $294,466 | $5,395 |
| Apr-03 2026 | $0.00106384 | $0.00105878 | $0.00106792 | $0.00105878 | $286,526 | $5,415 |
| Apr-02 2026 | $0.00106293 | $0.00106165 | $0.00109866 | $0.00109866 | $290,745 | $5,410 |
| Apr-01 2026 | $0.00109174 | $0.00108795 | $0.00109858 | $0.00108795 | $290,845 | $5,557 |
| Mar-31 2026 | $0.00109403 | $0.00108801 | $0.00109811 | $0.00109803 | $288,192 | $5,568 |
| Mar-30 2026 | $0.00109508 | $0.0010881 | $0.00109809 | $0.00109024 | $294,996 | $5,574 |
| Mar-29 2026 | $0.00109429 | $0.00109429 | $0.00110329 | $0.0011012 | $284,042 | $5,570 |
| Mar-28 2026 | $0.00110212 | $0.00109351 | $0.00110248 | $0.00109351 | $294,383 | $5,610 |
| Mar-27 2026 | $0.00110117 | $0.00109334 | $0.0011034 | $0.00109931 | $277,722 | $5,605 |
| Mar-26 2026 | $0.00109829 | $0.00109337 | $0.00110353 | $0.00110153 | $276,536 | $5,590 |
| Mar-25 2026 | $0.0010956 | $0.00109349 | $0.00110372 | $0.00109962 | $284,522 | $5,576 |
| Mar-24 2026 | $0.00110058 | $0.00109357 | $0.00110365 | $0.00109481 | $277,925 | $5,602 |
| Mar-23 2026 | $0.00109566 | $0.00109474 | $0.00110386 | $0.00109793 | $292,868 | $5,577 |