Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00148621 | $0.0014852 | $0.00149131 | $0.00148553 | $293,594 | $7,564 |
| Jan-15 2026 | $0.00149028 | $0.00148529 | $0.00149188 | $0.0014867 | $290,625 | $7,585 |
| Jan-14 2026 | $0.00148703 | $0.00148461 | $0.0014918 | $0.00149014 | $288,422 | $7,569 |
| Jan-13 2026 | $0.00148915 | $0.00140347 | $0.00149045 | $0.00140744 | $312,393 | $7,579 |
| Jan-12 2026 | $0.00141056 | $0.00139989 | $0.00141351 | $0.00140001 | $289,974 | $7,179 |
| Jan-11 2026 | $0.00140497 | $0.0014002 | $0.00141227 | $0.00140603 | $283,055 | $7,151 |
| Jan-10 2026 | $0.00140617 | $0.00140015 | $0.0014132 | $0.0014091 | $283,176 | $7,157 |
| Jan-09 2026 | $0.00140416 | $0.00140224 | $0.00142189 | $0.00141468 | $283,092 | $7,147 |
| Jan-08 2026 | $0.00141081 | $0.001408 | $0.00142141 | $0.0014096 | $274,960 | $7,181 |
| Jan-07 2026 | $0.00140872 | $0.00140872 | $0.00142184 | $0.00142026 | $289,642 | $7,170 |
| Jan-06 2026 | $0.00141033 | $0.00140895 | $0.00142041 | $0.00141485 | $292,236 | $7,178 |
| Jan-05 2026 | $0.00142195 | $0.00140914 | $0.00142213 | $0.00141722 | $300,945 | $7,237 |
| Jan-04 2026 | $0.00142227 | $0.00140933 | $0.00142227 | $0.00141426 | $290,587 | $7,239 |
| Jan-03 2026 | $0.00140939 | $0.00140903 | $0.00142218 | $0.00140942 | $302,412 | $7,173 |
| Jan-02 2026 | $0.00141637 | $0.00140808 | $0.00142228 | $0.00140808 | $298,958 | $7,209 |