Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00696857 | $0.00692766 | $0.00699396 | $0.00697023 | $269,622 | $35,468 |
| Jul-25 2024 | $0.00696979 | $0.00692575 | $0.00701952 | $0.00701952 | $275,818 | $35,475 |
| Jul-24 2024 | $0.00704613 | $0.00704613 | $0.00708756 | $0.00708687 | $272,328 | $35,863 |
| Jul-23 2024 | $0.00708363 | $0.00706948 | $0.00723036 | $0.00709098 | $264,298 | $36,054 |
| Jul-22 2024 | $0.00707076 | $0.00707076 | $0.00717952 | $0.00714847 | $9,970,251 | $35,989 |
| Jul-21 2024 | $0.00716803 | $0.00711965 | $0.00718141 | $0.00714595 | $285,759 | $36,484 |
| Jul-20 2024 | $0.00712068 | $0.00712068 | $0.00721724 | $0.0071707 | $271,124 | $36,243 |
| Jul-19 2024 | $0.00715 | $0.00712471 | $0.00726296 | $0.00725445 | $278,340 | $36,392 |
| Jul-18 2024 | $0.00724227 | $0.00720667 | $0.00731137 | $0.00728571 | $269,757 | $36,862 |
| Jul-17 2024 | $0.00730746 | $0.00726795 | $0.00731201 | $0.00730018 | $276,398 | $37,193 |
| Jul-16 2024 | $0.00727484 | $0.00722833 | $0.00731519 | $0.00722833 | $292,710 | $37,027 |
| Jul-15 2024 | $0.00724639 | $0.00699511 | $0.0072513 | $0.00699511 | $282,461 | $36,882 |
| Jul-14 2024 | $0.00701427 | $0.00683281 | $0.00701453 | $0.00684293 | $272,855 | $35,701 |
| Jul-13 2024 | $0.00686142 | $0.00683021 | $0.00689426 | $0.00684845 | $282,480 | $34,923 |
| Jul-12 2024 | $0.00688468 | $0.00682817 | $0.00689366 | $0.00687836 | $281,056 | $35,041 |