Cap Mercado $3.44T
0.42%
Volumen 24h $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00162445 | $0.0016244 | $0.00163726 | $0.00162441 | $261,419 | $8,268 |
| Jun-17 2025 | $0.00162624 | $0.0016223 | $0.00163745 | $0.00162244 | $272,388 | $8,277 |
| Jun-16 2025 | $0.0016227 | $0.00162196 | $0.00163592 | $0.00163335 | $272,599 | $8,259 |
| Jun-15 2025 | $0.00162834 | $0.00162209 | $0.00163767 | $0.00162572 | $267,995 | $8,288 |
| Jun-14 2025 | $0.00163654 | $0.00162379 | $0.0016378 | $0.00162766 | $270,301 | $8,330 |
| Jun-13 2025 | $0.00163564 | $0.00162225 | $0.00163738 | $0.00162579 | $279,622 | $8,325 |
| Jun-12 2025 | $0.00162538 | $0.00162513 | $0.00163741 | $0.00163433 | $274,153 | $8,273 |
| Jun-11 2025 | $0.00163026 | $0.00162508 | $0.00163709 | $0.00163709 | $270,826 | $8,298 |
| Jun-10 2025 | $0.00163195 | $0.00162196 | $0.00163719 | $0.00162245 | $270,318 | $8,306 |
| Jun-09 2025 | $0.0016346 | $0.00162284 | $0.00163795 | $0.00163373 | $263,245 | $8,320 |
| Jun-08 2025 | $0.00162776 | $0.00162257 | $0.0016379 | $0.00163695 | $268,781 | $8,285 |
| Jun-07 2025 | $0.00163707 | $0.00162444 | $0.00163707 | $0.00162949 | $202,400 | $8,332 |
| Jun-06 2025 | $0.00162917 | $0.001623 | $0.00163833 | $0.00163315 | $201,797 | $8,292 |
| Jun-05 2025 | $0.00162563 | $0.00162476 | $0.00177356 | $0.00177059 | $270,250 | $8,274 |
| Jun-04 2025 | $0.00177392 | $0.00175648 | $0.00177392 | $0.00176681 | $280,957 | $9,029 |