Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00113698 | $0.00113698 | $0.00123142 | $0.00122129 | $263,452 | $5,787 |
| Feb-04 2026 | $0.00122739 | $0.00121902 | $0.00128226 | $0.00128114 | $286,256 | $6,247 |
| Feb-03 2026 | $0.00128158 | $0.00127101 | $0.00128201 | $0.00127884 | $292,638 | $6,523 |
| Feb-02 2026 | $0.00127096 | $0.00127047 | $0.00130486 | $0.00130043 | $302,813 | $6,469 |
| Feb-01 2026 | $0.00130187 | $0.00130063 | $0.0013377 | $0.00133761 | $282,842 | $6,626 |
| Jan-31 2026 | $0.0013363 | $0.00133025 | $0.00142662 | $0.00141676 | $268,347 | $6,801 |
| Jan-30 2026 | $0.00141486 | $0.00141356 | $0.0014447 | $0.00144454 | $273,946 | $7,201 |
| Jan-29 2026 | $0.00144763 | $0.00144153 | $0.00145483 | $0.00144182 | $294,761 | $7,368 |
| Jan-28 2026 | $0.00144479 | $0.00144199 | $0.00145511 | $0.00145097 | $287,252 | $7,354 |
| Jan-27 2026 | $0.00145419 | $0.00144332 | $0.0014552 | $0.00144748 | $282,670 | $7,402 |
| Jan-26 2026 | $0.00145332 | $0.00144259 | $0.00145537 | $0.00145325 | $296,199 | $7,397 |
| Jan-25 2026 | $0.00145236 | $0.0014444 | $0.00146603 | $0.00146469 | $293,768 | $7,392 |
| Jan-24 2026 | $0.00145279 | $0.00145176 | $0.00146567 | $0.00145315 | $275,976 | $7,394 |
| Jan-23 2026 | $0.00145607 | $0.00145351 | $0.0014666 | $0.00145944 | $285,930 | $7,411 |
| Jan-22 2026 | $0.00146375 | $0.00145274 | $0.00146696 | $0.00145983 | $296,043 | $7,450 |