Cap Mercado NZ$4.19T
-1.27%
Volumen 24h NZ$255.05B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.31011 | NZ$0.221021 | NZ$0.313791 | NZ$0.252784 | NZ$20,460 | - |
Jun-15 2024 | NZ$0.252591 | NZ$0.207112 | NZ$0.253977 | NZ$0.20825 | NZ$4,131 | - |
Jun-14 2024 | NZ$0.211232 | NZ$0.186874 | NZ$0.276459 | NZ$0.276459 | NZ$4,242 | - |
Jun-13 2024 | NZ$0.264945 | NZ$0.189929 | NZ$0.510795 | NZ$0.510608 | NZ$97,579 | - |
Jun-12 2024 | NZ$0.510874 | NZ$0.391532 | NZ$0.519989 | NZ$0.423061 | NZ$4,128 | - |
Jun-11 2024 | NZ$0.423091 | NZ$0.418325 | NZ$0.537612 | NZ$0.506498 | NZ$249,181 | - |
Jun-10 2024 | NZ$0.506639 | NZ$0.450922 | NZ$0.565038 | NZ$0.540149 | NZ$124,850 | - |
Jun-09 2024 | NZ$0.540145 | NZ$0.270625 | NZ$0.630107 | NZ$0.270633 | NZ$19,572 | - |
Jun-08 2024 | NZ$0.270632 | NZ$0.221651 | NZ$0.308946 | NZ$0.244539 | NZ$207,554 | - |
Jun-07 2024 | NZ$0.258261 | NZ$0.240241 | NZ$0.267244 | NZ$0.240364 | NZ$124,708 | - |
Jun-06 2024 | NZ$0.240345 | NZ$0.194424 | NZ$0.267363 | NZ$0.259343 | NZ$117,270 | - |
Jun-05 2024 | NZ$0.259335 | NZ$0.177028 | NZ$0.261 | NZ$0.258081 | NZ$104,636 | - |
Jun-04 2024 | NZ$0.258086 | NZ$0.24466 | NZ$0.265495 | NZ$0.265495 | NZ$87,571 | - |
Jun-03 2024 | NZ$0.265475 | NZ$0.186774 | NZ$0.265534 | NZ$0.252024 | NZ$84,681 | - |
Jun-02 2024 | NZ$0.251972 | NZ$0.21143 | NZ$0.359249 | NZ$0.359185 | NZ$3,874 | - |
Análisis de precios históricos y de mercado de Smooth Network Solutions Token (SNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63108 NZD.