Cap Mercado €2.39T
-1.16%
Volumen 24h €149.00B
49.35%
BTC % 51.04%
1.09%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.177157 | €0.126263 | €0.17926 | €0.144408 | €11,688 | - |
Jun-15 2024 | €0.144298 | €0.118317 | €0.14509 | €0.118967 | €2,360 | - |
Jun-14 2024 | €0.120671 | €0.106756 | €0.157933 | €0.157933 | €2,423 | - |
Jun-13 2024 | €0.151355 | €0.108501 | €0.291803 | €0.291696 | €55,744 | - |
Jun-12 2024 | €0.291848 | €0.223671 | €0.297055 | €0.241683 | €2,358 | - |
Jun-11 2024 | €0.2417 | €0.238977 | €0.307122 | €0.289348 | €142,350 | - |
Jun-10 2024 | €0.289428 | €0.257599 | €0.32279 | €0.308572 | €71,323 | - |
Jun-09 2024 | €0.308569 | €0.1546 | €0.359962 | €0.154605 | €11,181 | - |
Jun-08 2024 | €0.154604 | €0.126623 | €0.176492 | €0.139698 | €118,570 | - |
Jun-07 2024 | €0.147537 | €0.137243 | €0.152669 | €0.137313 | €71,242 | - |
Jun-06 2024 | €0.137302 | €0.111069 | €0.152737 | €0.148155 | €66,993 | - |
Jun-05 2024 | €0.148151 | €0.101131 | €0.149102 | €0.147434 | €59,776 | - |
Jun-04 2024 | €0.147437 | €0.139767 | €0.151669 | €0.151669 | €50,027 | - |
Jun-03 2024 | €0.151658 | €0.106699 | €0.151692 | €0.143974 | €48,376 | - |
Jun-02 2024 | €0.143944 | €0.120784 | €0.205229 | €0.205192 | €2,213 | - |
Análisis de precios históricos y de mercado de Smooth Network Solutions Token (SNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93179 EUR.