Cap Mercado £2.02T
-1.44%
Volumen 24h £123.88B
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £0.149604 | £0.106625 | £0.15138 | £0.121948 | £9,870 | - |
Jun-15 2024 | £0.121855 | £0.099915 | £0.122524 | £0.100464 | £1,993 | - |
Jun-14 2024 | £0.101903 | £0.090152 | £0.13337 | £0.13337 | £2,046 | - |
Jun-13 2024 | £0.127815 | £0.091626 | £0.246419 | £0.246329 | £47,074 | - |
Jun-12 2024 | £0.246457 | £0.188884 | £0.250854 | £0.204094 | £1,991 | - |
Jun-11 2024 | £0.204108 | £0.201809 | £0.259356 | £0.244346 | £120,210 | - |
Jun-10 2024 | £0.244414 | £0.217535 | £0.272587 | £0.26058 | £60,231 | - |
Jun-09 2024 | £0.260578 | £0.130556 | £0.303978 | £0.130559 | £9,442 | - |
Jun-08 2024 | £0.130559 | £0.106929 | £0.149042 | £0.117971 | £100,129 | - |
Jun-07 2024 | £0.124591 | £0.115897 | £0.128924 | £0.115957 | £60,162 | - |
Jun-06 2024 | £0.115947 | £0.093794 | £0.128982 | £0.125113 | £56,574 | - |
Jun-05 2024 | £0.125109 | £0.085402 | £0.125912 | £0.124504 | £50,479 | - |
Jun-04 2024 | £0.124506 | £0.118029 | £0.12808 | £0.12808 | £42,246 | - |
Jun-03 2024 | £0.128071 | £0.090104 | £0.1281 | £0.121582 | £40,852 | - |
Jun-02 2024 | £0.121557 | £0.101999 | £0.17331 | £0.173279 | £1,869 | - |
Análisis de precios históricos y de mercado de Smooth Network Solutions Token (SNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78687 GBP.