Cap Mercado HK$20.23T
-0.49%
Volumen 24h HK$1.02T
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$1.0115 | HK$0.894863 | HK$1.3238 | HK$1.3238 | HK$20,311 | - |
Jun-13 2024 | HK$1.2687 | HK$0.909493 | HK$2.4459 | HK$2.4450 | HK$467,264 | - |
Jun-12 2024 | HK$2.4463 | HK$1.8748 | HK$2.4900 | HK$2.0258 | HK$19,767 | - |
Jun-11 2024 | HK$2.0260 | HK$2.0031 | HK$2.5743 | HK$2.4254 | HK$1,193,221 | - |
Jun-10 2024 | HK$2.4260 | HK$2.1592 | HK$2.7057 | HK$2.5865 | HK$597,854 | - |
Jun-09 2024 | HK$2.5865 | HK$1.2959 | HK$3.0173 | HK$1.2959 | HK$93,723 | - |
Jun-08 2024 | HK$1.2959 | HK$1.0613 | HK$1.4794 | HK$1.1709 | HK$993,887 | - |
Jun-07 2024 | HK$1.2367 | HK$1.1504 | HK$1.2797 | HK$1.1510 | HK$597,175 | - |
Jun-06 2024 | HK$1.1509 | HK$0.931015 | HK$1.2802 | HK$1.2418 | HK$561,555 | - |
Jun-05 2024 | HK$1.2418 | HK$0.847714 | HK$1.2498 | HK$1.2358 | HK$501,059 | - |
Jun-04 2024 | HK$1.2358 | HK$1.1715 | HK$1.2713 | HK$1.2713 | HK$419,339 | - |
Jun-03 2024 | HK$1.2712 | HK$0.894384 | HK$1.2715 | HK$1.2068 | HK$405,503 | - |
Jun-02 2024 | HK$1.2065 | HK$1.0124 | HK$1.7202 | HK$1.7199 | HK$18,549 | - |
Jun-01 2024 | HK$1.7200 | HK$1.2493 | HK$2.1665 | HK$1.6038 | HK$35,764 | - |
May-31 2024 | HK$1.6048 | HK$1.5766 | HK$1.7760 | HK$1.7760 | HK$403,559 | - |
Análisis de precios históricos y de mercado de Smooth Network Solutions Token (SNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 158 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.