Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.086511 | $0.086511 | $0.09025 | $0.09025 | - | - |
| Jun-19 2025 | $0.09025 | $0.09025 | $0.09025 | $0.09025 | - | - |
| Jun-18 2025 | $0.09025 | $0.089624 | $0.09025 | $0.089624 | - | - |
| Jun-17 2025 | $0.089624 | $0.089624 | $0.089624 | $0.089624 | - | - |
| Jun-16 2025 | $0.089624 | $0.085838 | $0.089624 | $0.085838 | - | - |
| Jun-15 2025 | $0.085838 | $0.08549 | $0.085838 | $0.08549 | - | - |
| Jun-14 2025 | $0.08549 | $0.08549 | $0.08549 | $0.08549 | - | - |
| Jun-13 2025 | $0.08549 | $0.08549 | $0.094192 | $0.094192 | - | - |
| Jun-12 2025 | $0.094192 | $0.087795 | $0.094192 | $0.087795 | - | - |
| Jun-11 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-10 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-09 2025 | $0.087795 | $0.087396 | $0.087795 | $0.087396 | - | - |
| Jun-08 2025 | $0.087396 | $0.087396 | $0.087396 | $0.087396 | - | - |
| Jun-07 2025 | $0.088151 | $0.088151 | $0.088151 | $0.088151 | - | - |
| Jun-06 2025 | $0.088151 | $0.088151 | $0.092857 | $0.092857 | - | - |