Cap Mercado $3.63T
-0.29%
Volumen 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.121347 | $0.114971 | $0.127319 | $0.127319 | - | - |
| May-27 2025 | $0.127319 | $0.098342 | $0.127319 | $0.098342 | - | - |
| May-26 2025 | $0.098342 | $0.098342 | $0.098342 | $0.098342 | - | - |
| May-25 2025 | $0.098342 | $0.098342 | $0.106991 | $0.106991 | - | - |
| May-24 2025 | $0.106991 | $0.106991 | $0.107082 | $0.107082 | - | - |
| May-23 2025 | $0.107082 | $0.107082 | $0.110632 | $0.110632 | - | - |
| May-22 2025 | $0.110632 | $0.109321 | $0.110632 | $0.109321 | - | - |
| May-21 2025 | $0.109321 | $0.106718 | $0.109321 | $0.106718 | - | - |
| May-20 2025 | $0.106718 | $0.106718 | $0.114266 | $0.114266 | - | - |
| May-19 2025 | $0.114266 | $0.1134 | $0.122907 | $0.122907 | - | - |
| May-18 2025 | $0.122907 | $0.122907 | $0.122907 | $0.122907 | - | - |
| May-17 2025 | $0.122907 | $0.122907 | $0.128305 | $0.128305 | - | - |
| May-16 2025 | $0.128305 | $0.119644 | $0.128305 | $0.12406 | - | - |
| May-15 2025 | $0.12406 | $0.124004 | $0.12406 | $0.124004 | - | - |
| May-14 2025 | $0.124004 | $0.112445 | $0.124619 | $0.113132 | - | - |