Cap Mercado $2.40T
-0.38%
Volumen 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |
Aug-22 2024 | $0.281536 | $0.281536 | $0.295555 | $0.290257 | $1,183 | - |
Aug-21 2024 | $0.290257 | $0.281068 | $0.290257 | $0.281068 | $650 | - |
Aug-20 2024 | $0.281068 | $0.281068 | $0.344498 | $0.344498 | $3,543 | - |
Aug-19 2024 | $0.344498 | $0.341103 | $0.344498 | $0.341103 | $160 | - |
Aug-18 2024 | $0.341103 | $0.341103 | $0.353412 | $0.353412 | $157 | - |
Aug-17 2024 | $0.353412 | $0.353412 | $0.367568 | $0.366435 | $1,481 | - |
Aug-16 2024 | $0.366435 | $0.366435 | $0.375155 | $0.375155 | $386 | - |
Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |