Cap Mercado $2.27T
-1.59%
Volumen 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1.0755 | $1.0679 | $1.4207 | $1.1180 | $29,213 | - |
Oct-01 2024 | $1.1382 | $1.1153 | $1.6368 | $1.1153 | $60,279 | - |
Sep-30 2024 | $1.1243 | $1.0824 | $1.5585 | $1.4547 | $82,154 | - |
Sep-29 2024 | $1.4517 | $1.3675 | $1.8070 | $1.6553 | $99,570 | - |
Sep-28 2024 | $1.7050 | $1.5159 | $2.3892 | $1.8379 | $410,579 | - |
Sep-27 2024 | $1.8065 | $0.844733 | $5.353 | $0.980071 | $1,545,997 | - |
Sep-26 2024 | $0.980071 | $0.794609 | $0.980071 | $0.794609 | $14,479 | - |
Sep-25 2024 | $0.940712 | $0.919268 | $1.1023 | $1.1023 | $11,424 | - |
Sep-24 2024 | $1.1069 | $1.0396 | $1.2368 | $1.2368 | $13,449 | - |
Sep-23 2024 | $1.2368 | $0.822362 | $1.3658 | $0.822362 | $74,857 | - |
Sep-22 2024 | $0.822362 | $0.822362 | $0.837368 | $0.833014 | $2,293 | - |
Sep-21 2024 | $0.841751 | $0.813798 | $1.0699 | $1.0699 | $26,578 | - |
Sep-20 2024 | $1.1205 | $0.677281 | $1.5168 | $0.677281 | $119,726 | - |
Sep-19 2024 | $0.551775 | $0.347732 | $0.551775 | $0.347732 | $9,497 | - |
Sep-18 2024 | $0.347732 | $0.286495 | $0.356645 | $0.293811 | $5,214 | - |