Cap Mercado $2.55T
-0.05%
Volumen 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.360063 | $0.34971 | $0.360063 | $0.34971 | $31 | - |
| Jul-29 2024 | $0.34971 | $0.34971 | $0.34971 | $0.34971 | - | - |
| Jul-28 2024 | $0.34971 | $0.34971 | $0.3827 | $0.3827 | $210 | - |
| Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
| Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
| Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
| Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
| Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |
| Jul-22 2024 | $0.438994 | $0.438994 | $0.453136 | $0.453136 | $2,140 | - |
| Jul-21 2024 | $0.453136 | $0.429192 | $0.453136 | $0.43316 | $1,674 | - |
| Jul-20 2024 | $0.43316 | $0.397398 | $0.43316 | $0.398558 | $5,769 | - |
| Jul-19 2024 | $0.398558 | $0.398558 | $0.432026 | $0.432026 | $4,325 | - |
| Jul-18 2024 | $0.432751 | $0.4115 | $0.432751 | $0.4115 | $1,437 | - |
| Jul-17 2024 | $0.422214 | $0.415305 | $0.438858 | $0.422615 | $7,000 | - |
| Jul-16 2024 | $0.422615 | $0.414342 | $0.510457 | $0.493625 | $9,002 | - |