Cap Mercado $2.20T
-3.62%
Volumen 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
| Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-10 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |
| Aug-09 2024 | $0.375247 | $0.340709 | $0.375247 | $0.340709 | $2,390 | - |
| Aug-08 2024 | $0.340709 | $0.295053 | $0.340709 | $0.30586 | $3,277 | - |
| Aug-07 2024 | $0.30586 | $0.30379 | $0.308705 | $0.30379 | $453 | - |
| Aug-06 2024 | $0.30379 | $0.289122 | $0.30379 | $0.289122 | $971 | - |
| Aug-05 2024 | $0.289122 | $0.289122 | $0.349772 | $0.349772 | $789 | - |
| Aug-04 2024 | $0.349772 | $0.349772 | $0.357321 | $0.357321 | $976 | - |
| Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
| Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
| Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
| Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |