Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smol Su (SU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.807051 | $0.804426 | $0.82869 | $0.82869 | $2,376 | - |
| Oct-09 2024 | $0.872521 | $0.777566 | $0.872521 | $0.777566 | $12,087 | - |
| Oct-08 2024 | $0.777566 | $0.775503 | $0.864343 | $0.783252 | $11,050 | - |
| Oct-07 2024 | $0.790013 | $0.790013 | $1.0145 | $0.824462 | $18,768 | - |
| Oct-06 2024 | $0.824462 | $0.824462 | $0.963077 | $0.963077 | $9,733 | - |
| Oct-05 2024 | $0.963077 | $0.957076 | $0.9941 | $0.977087 | $3,889 | - |
| Oct-04 2024 | $0.978706 | $0.873045 | $1.2115 | $0.873045 | $41,535 | - |
| Oct-03 2024 | $0.874921 | $0.874921 | $1.1145 | $1.0774 | $25,489 | - |
| Oct-02 2024 | $1.0755 | $1.0679 | $1.4207 | $1.1180 | $29,213 | - |
| Oct-01 2024 | $1.1382 | $1.1153 | $1.6368 | $1.1153 | $60,279 | - |
| Sep-30 2024 | $1.1243 | $1.0824 | $1.5585 | $1.4547 | $82,154 | - |
| Sep-29 2024 | $1.4517 | $1.3675 | $1.8070 | $1.6553 | $99,570 | - |
| Sep-28 2024 | $1.7050 | $1.5159 | $2.3892 | $1.8379 | $410,579 | - |
| Sep-27 2024 | $1.8065 | $0.844733 | $5.353 | $0.980071 | $1,545,997 | - |
| Sep-26 2024 | $0.980071 | $0.794609 | $0.980071 | $0.794609 | $14,479 | - |