Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006004 | $0.00006004 | $0.0000608 | $0.0000608 | - | $60,039 |
| Apr-10 2026 | $0.000061 | $0.00005873 | $0.00006208 | $0.00005979 | $1,507 | $60,995 |
| Apr-09 2026 | $0.00005979 | $0.00005855 | $0.00005979 | $0.00005874 | - | $59,791 |
| Apr-08 2026 | $0.00005874 | $0.00005874 | $0.0000605 | $0.0000605 | - | $58,743 |
| Apr-07 2026 | $0.00005889 | $0.00005539 | $0.00005889 | $0.00005808 | $25 | $58,892 |
| Apr-06 2026 | $0.00005808 | $0.00005628 | $0.00005873 | $0.00005628 | - | $58,076 |
| Apr-05 2026 | $0.00005628 | $0.00005628 | $0.00005724 | $0.00005724 | - | $56,280 |
| Apr-04 2026 | $0.00005724 | $0.00005579 | $0.00005757 | $0.00005579 | - | $57,236 |
| Apr-03 2026 | $0.00005579 | $0.00005358 | $0.00005579 | $0.00005358 | $17 | $55,787 |
| Apr-02 2026 | $0.00005358 | $0.00005358 | $0.00005745 | $0.00005745 | - | $53,576 |
| Apr-01 2026 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $57,448 |
| Mar-31 2026 | $0.00005745 | $0.00005708 | $0.00005825 | $0.00005725 | - | $57,448 |
| Mar-30 2026 | $0.00005725 | $0.00005641 | $0.00005725 | $0.00005641 | - | $57,245 |
| Mar-29 2026 | $0.00005641 | $0.00005637 | $0.00005658 | $0.00005637 | - | $56,410 |
| Mar-28 2026 | $0.00005637 | $0.00005637 | $0.00005764 | $0.00005728 | $10 | $56,365 |