Cap Mercado $3.55T
1.84%
Volumen 24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00029192 | $0.00027592 | $0.00031199 | $0.00028151 | $16,977 | $291,889 |
| Jun-14 2025 | $0.00028281 | $0.00026973 | $0.0003175 | $0.00028464 | $39,178 | $282,783 |
| Jun-13 2025 | $0.00028464 | $0.00026012 | $0.00031671 | $0.00030849 | $47,812 | $284,614 |
| Jun-12 2025 | $0.00031799 | $0.00026061 | $0.00031829 | $0.00026344 | $100,632 | $317,955 |
| Jun-11 2025 | $0.00026287 | $0.00025941 | $0.0002682 | $0.00026192 | $155,183 | $262,842 |
| Jun-10 2025 | $0.00026154 | $0.0002602 | $0.00026217 | $0.00026145 | $137,554 | $261,518 |
| Jun-09 2025 | $0.00026147 | $0.00026035 | $0.0002615 | $0.00026052 | $129,348 | $261,443 |
| Jun-08 2025 | $0.00026056 | $0.0002602 | $0.00026202 | $0.00026139 | $126,034 | $260,537 |
| Jun-07 2025 | $0.00026139 | $0.00026133 | $0.00026165 | $0.00026159 | $128,171 | $261,365 |
| Jun-06 2025 | $0.00026154 | $0.00025558 | $0.00026155 | $0.00025558 | $126,042 | $261,513 |
| Jun-05 2025 | $0.00025468 | $0.00025447 | $0.00026471 | $0.00025888 | $149,294 | $254,652 |
| Jun-04 2025 | $0.00026097 | $0.00025824 | $0.00026147 | $0.00026147 | $139,610 | $260,947 |
| Jun-03 2025 | $0.00026146 | $0.00026062 | $0.0002617 | $0.00026062 | $130,769 | $261,437 |
| Jun-02 2025 | $0.0002607 | $0.00025983 | $0.00026119 | $0.0002611 | $131,472 | $260,672 |
| Jun-01 2025 | $0.00026119 | $0.00026055 | $0.00026155 | $0.00026061 | $126,148 | $261,165 |