Cap Mercado $2.55T
3.31%
Volumen 24h $257.26B
22.35%
BTC % 54.32%
1.14%
ETH % 9.67%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005621 | $0.00005534 | $0.00006032 | $0.00005534 | - | $56,212 |
| Feb-28 2026 | $0.00005534 | $0.00005378 | $0.0000561 | $0.0000561 | - | $55,341 |
| Feb-27 2026 | $0.00005617 | $0.00005617 | $0.00006043 | $0.00005955 | - | $56,166 |
| Feb-26 2026 | $0.00005955 | $0.00005955 | $0.00006219 | $0.00006219 | - | $59,550 |
| Feb-25 2026 | $0.00006219 | $0.00005499 | $0.00006219 | $0.00005499 | - | $62,192 |
| Feb-24 2026 | $0.00005479 | $0.00005328 | $0.00005703 | $0.00005703 | - | $54,787 |
| Feb-23 2026 | $0.00005753 | $0.00005753 | $0.00006098 | $0.00006098 | - | $57,529 |
| Feb-22 2026 | $0.00006098 | $0.00005982 | $0.00006266 | $0.00006069 | $710 | $60,976 |
| Feb-21 2026 | $0.00006069 | $0.00005921 | $0.00006069 | $0.00005934 | - | $60,691 |
| Feb-20 2026 | $0.00005934 | $0.00005683 | $0.00005959 | $0.00005683 | - | $59,334 |
| Feb-19 2026 | $0.00005686 | $0.0000555 | $0.000057 | $0.00005656 | $124 | $56,862 |
| Feb-18 2026 | $0.00005656 | $0.00005656 | $0.00005901 | $0.00005782 | $1,171 | $56,556 |
| Feb-17 2026 | $0.00005782 | $0.00005782 | $0.00005969 | $0.00005928 | - | $57,816 |
| Feb-16 2026 | $0.00005928 | $0.00005841 | $0.00005989 | $0.00005989 | $126 | $59,279 |
| Feb-15 2026 | $0.00006013 | $0.00005948 | $0.00006285 | $0.00006099 | $30,937 | $60,131 |