Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005849 | $0.0000582 | $0.0000617 | $0.00006167 | - | $58,490 |
| Feb-06 2026 | $0.00006052 | $0.00004969 | $0.00006052 | $0.00005774 | - | $60,519 |
| Feb-05 2026 | $0.00005774 | $0.00005768 | $0.00006491 | $0.00006491 | - | $57,736 |
| Feb-04 2026 | $0.00006491 | $0.00006491 | $0.00006985 | $0.0000697 | - | $64,905 |
| Feb-03 2026 | $0.0000697 | $0.0000697 | $0.00007367 | $0.00007304 | - | $69,698 |
| Feb-02 2026 | $0.00007304 | $0.00006865 | $0.00007429 | $0.00006865 | - | $73,035 |
| Feb-01 2026 | $0.00006865 | $0.00006865 | $0.00007476 | $0.00007118 | $6 | $68,650 |
| Jan-31 2026 | $0.00007118 | $0.00007118 | $0.00008301 | $0.00008301 | - | $71,180 |
| Jan-30 2026 | $0.00008301 | $0.0000821 | $0.00008633 | $0.00008633 | - | $83,008 |
| Jan-29 2026 | $0.00008633 | $0.00008609 | $0.00009352 | $0.00009352 | - | $86,321 |
| Jan-28 2026 | $0.00009884 | $0.00009815 | $0.00009884 | $0.00009815 | - | $98,831 |
| Jan-27 2026 | $0.00009815 | $0.00009815 | $0.00010263 | $0.00010263 | - | $98,147 |
| Jan-26 2026 | $0.00010184 | $0.00010028 | $0.00010338 | $0.00010028 | - | $101,832 |
| Jan-25 2026 | $0.0000992 | $0.0000992 | $0.00012114 | $0.00011352 | $12,636 | $99,193 |
| Jan-24 2026 | $0.00011352 | $0.00010272 | $0.00011419 | $0.00010342 | $6,365 | $113,513 |