Cap Mercado $2.53T
-1.63%
Volumen 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de smiling dolphin (MIHARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000602 | $0.00005999 | $0.00006213 | $0.00006213 | - | $60,198 |
| Mar-21 2026 | $0.00006213 | $0.00006101 | $0.00006213 | $0.00006101 | - | $62,130 |
| Mar-20 2026 | $0.00006101 | $0.00006033 | $0.00006194 | $0.00006033 | - | $61,009 |
| Mar-19 2026 | $0.00006033 | $0.00006033 | $0.00006243 | $0.00006241 | - | $60,328 |
| Mar-18 2026 | $0.00006535 | $0.00006535 | $0.00006583 | $0.00006583 | - | $65,345 |
| Mar-17 2026 | $0.00006575 | $0.00006575 | $0.00006683 | $0.00006683 | - | $65,749 |
| Mar-16 2026 | $0.00006683 | $0.0000639 | $0.00006683 | $0.00006516 | $416 | $66,829 |
| Mar-15 2026 | $0.00006541 | $0.00006086 | $0.00006541 | $0.00006086 | $40 | $65,403 |
| Mar-14 2026 | $0.00006086 | $0.00006086 | $0.0000618 | $0.00006126 | - | $60,862 |
| Mar-13 2026 | $0.00006126 | $0.00006126 | $0.0000648 | $0.00006158 | - | $61,253 |
| Mar-12 2026 | $0.00006158 | $0.00006158 | $0.00006213 | $0.00006213 | - | $61,581 |
| Mar-11 2026 | $0.00006285 | $0.00006124 | $0.0000634 | $0.00006163 | - | $62,848 |
| Mar-10 2026 | $0.00006163 | $0.00006119 | $0.00006506 | $0.00006119 | - | $61,628 |
| Mar-09 2026 | $0.00006104 | $0.00006104 | $0.00006316 | $0.00006194 | - | $61,042 |
| Mar-08 2026 | $0.00006195 | $0.00005659 | $0.00006256 | $0.00005757 | $2,817 | $61,944 |