Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-19 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-18 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-17 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-16 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-15 2022 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | NZ$0.018382 | - | - |
May-14 2022 | NZ$0.018382 | NZ$0.018376 | NZ$0.018388 | NZ$0.01838 | - | - |
May-13 2022 | NZ$0.01838 | NZ$0.018356 | NZ$0.018398 | NZ$0.018367 | - | - |
May-12 2022 | NZ$0.018368 | NZ$0.017464 | NZ$0.018371 | NZ$0.018337 | - | - |
May-11 2022 | NZ$0.018337 | NZ$0.018292 | NZ$0.036494 | NZ$0.036486 | NZ$143 | - |
May-10 2022 | NZ$0.036486 | NZ$0.036483 | NZ$0.036499 | NZ$0.036492 | - | - |
May-09 2022 | NZ$0.03649 | NZ$0.036485 | NZ$0.036499 | NZ$0.036489 | - | - |
May-08 2022 | NZ$0.036488 | NZ$0.036484 | NZ$0.036496 | NZ$0.036491 | - | - |
May-07 2022 | NZ$0.036491 | NZ$0.036485 | NZ$0.036496 | NZ$0.036493 | - | - |
May-06 2022 | NZ$0.036493 | NZ$0.036491 | NZ$0.036502 | NZ$0.036493 | - | - |
Análisis de precios históricos y de mercado de Smashchain (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.