Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-19 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-18 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-17 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-16 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-15 2022 | HK$0.086618 | HK$0.086618 | HK$0.086618 | HK$0.086618 | - | - |
May-14 2022 | HK$0.086618 | HK$0.086591 | HK$0.086646 | HK$0.08661 | - | - |
May-13 2022 | HK$0.08661 | HK$0.086498 | HK$0.086693 | HK$0.086548 | - | - |
May-12 2022 | HK$0.086556 | HK$0.082293 | HK$0.086567 | HK$0.086405 | - | - |
May-11 2022 | HK$0.086405 | HK$0.086195 | HK$0.171962 | HK$0.171927 | HK$674 | - |
May-10 2022 | HK$0.171927 | HK$0.171913 | HK$0.171986 | HK$0.171954 | - | - |
May-09 2022 | HK$0.171947 | HK$0.171924 | HK$0.171986 | HK$0.171941 | - | - |
May-08 2022 | HK$0.171938 | HK$0.171918 | HK$0.171974 | HK$0.171949 | - | - |
May-07 2022 | HK$0.17195 | HK$0.171924 | HK$0.171972 | HK$0.171958 | - | - |
May-06 2022 | HK$0.17196 | HK$0.171949 | HK$0.172 | HK$0.171961 | - | - |
Análisis de precios históricos y de mercado de Smashchain (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.