Cap Mercado £1.87T
3.5%
Volumen 24h £114.24B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-19 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-18 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-17 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-16 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-15 2022 | £0.008828 | £0.008828 | £0.008828 | £0.008828 | - | - |
May-14 2022 | £0.008828 | £0.00882528 | £0.0088309 | £0.00882727 | - | - |
May-13 2022 | £0.00882724 | £0.0088158 | £0.00883567 | £0.00882094 | - | - |
May-12 2022 | £0.00882167 | £0.00838728 | £0.00882279 | £0.00880637 | - | - |
May-11 2022 | £0.00880631 | £0.00878497 | £0.017526 | £0.017522 | £69 | - |
May-10 2022 | £0.017522 | £0.017521 | £0.017528 | £0.017525 | - | - |
May-09 2022 | £0.017524 | £0.017522 | £0.017528 | £0.017524 | - | - |
May-08 2022 | £0.017523 | £0.017521 | £0.017527 | £0.017524 | - | - |
May-07 2022 | £0.017524 | £0.017522 | £0.017527 | £0.017525 | - | - |
May-06 2022 | £0.017525 | £0.017524 | £0.01753 | £0.017526 | - | - |
Análisis de precios históricos y de mercado de Smashchain (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.