Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-19 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-18 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-17 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-16 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-15 2022 | €0.010266 | €0.010266 | €0.010266 | €0.010266 | - | - |
May-14 2022 | €0.010266 | €0.010263 | €0.010269 | €0.010265 | - | - |
May-13 2022 | €0.010265 | €0.010252 | €0.010275 | €0.010258 | - | - |
May-12 2022 | €0.010259 | €0.00975395 | €0.01026 | €0.010241 | - | - |
May-11 2022 | €0.010241 | €0.010216 | €0.020382 | €0.020377 | €80 | - |
May-10 2022 | €0.020377 | €0.020376 | €0.020384 | €0.02038 | - | - |
May-09 2022 | €0.02038 | €0.020377 | €0.020384 | €0.020379 | - | - |
May-08 2022 | €0.020379 | €0.020376 | €0.020383 | €0.02038 | - | - |
May-07 2022 | €0.02038 | €0.020377 | €0.020383 | €0.020381 | - | - |
May-06 2022 | €0.020381 | €0.02038 | €0.020386 | €0.020381 | - | - |
Análisis de precios históricos y de mercado de Smashchain (SAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.