Cap Mercado $3.60T
-0.08%
Volumen 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monedas
31.925
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Smartshare (SSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-20 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-19 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-18 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-17 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2024 | $0.0000020008 | $0.0000020007 | $0.0000020016 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020005 | $0.0000020003 | $0.0000030011 | $0.0000030011 | - | - |
| Aug-12 2024 | $0.0000020016 | $0.0000020001 | $0.0000030006 | $0.0000030006 | - | - |
| Aug-11 2024 | $0.0000030008 | $0.0000020003 | $0.0000030021 | $0.0000030007 | - | - |
| Aug-10 2024 | $0.0000030007 | $0.0000020004 | $0.0000030012 | $0.0000020008 | - | - |
| Aug-09 2024 | $0.000002001 | $0.0000020001 | $0.0000030032 | $0.0000020004 | - | - |
| Aug-08 2024 | $0.0000020007 | $0.0000020003 | $0.0000030027 | $0.000003001 | - | - |
| Aug-07 2024 | $0.0000030006 | $0.0000020007 | $0.000003003 | $0.0000020023 | - | - |