Cap Mercado $4.52T
-0.9%
Volumen 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002129 | $0.00002128 | $0.00002129 | $0.00002129 | $9 | - |
| Oct-04 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-03 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-02 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Oct-01 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-30 2025 | $0.00002128 | $0.00002128 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-29 2025 | $0.0000213 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-28 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-27 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.0000213 | $9 | - |
| Sep-26 2025 | $0.0000213 | $0.00002129 | $0.00002131 | $0.0000213 | $9 | - |
| Sep-25 2025 | $0.00002129 | $0.00002129 | $0.0000213 | $0.00002129 | $9 | - |
| Sep-24 2025 | $0.00002129 | $0.00002129 | $0.00004001 | $0.00004001 | $9 | - |
| Sep-23 2025 | $0.00004001 | $0.00004 | $0.00004003 | $0.00004003 | $3 | - |
| Sep-22 2025 | $0.00004003 | $0.00004001 | $0.00004003 | $0.00004002 | $3 | - |
| Sep-21 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |