Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $18 | - |
| Dec-06 2025 | $0.0000174 | $0.0000174 | $0.00003785 | $0.00003785 | $18 | - |
| Dec-05 2025 | $0.00003784 | $0.00001736 | $0.00003784 | $0.00001736 | $12 | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | $79 | - |
| Dec-03 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | $79 | - |
| Dec-02 2025 | $0.00001736 | $0.00001735 | $0.00001737 | $0.00001736 | $79 | - |
| Dec-01 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-30 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-29 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001736 | $79 | - |
| Nov-28 2025 | $0.00001736 | $0.00001729 | $0.00001736 | $0.0000173 | $79 | - |
| Nov-27 2025 | $0.00001729 | $0.00001638 | $0.0000173 | $0.00001638 | $10 | - |
| Nov-26 2025 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | $71 | - |
| Nov-25 2025 | $0.00001638 | $0.00001638 | $0.00005697 | $0.00005696 | $71 | - |
| Nov-24 2025 | $0.00005696 | $0.00001499 | $0.00005697 | $0.00001499 | $70 | - |
| Nov-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $26 | - |