Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $9 | - |
| Aug-19 2025 | $0.00002269 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-18 2025 | $0.0000227 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $9 | - |
| Aug-15 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002272 | $9 | - |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-13 2025 | $0.0000227 | $0.0000227 | $0.0000445 | $0.00004448 | $9 | - |
| Aug-12 2025 | $0.00004447 | $0.00004447 | $0.00004449 | $0.00004449 | $1 | - |
| Aug-11 2025 | $0.00004449 | $0.00004448 | $0.00004451 | $0.0000445 | $1 | - |
| Aug-10 2025 | $0.00004449 | $0.00004448 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-09 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004449 | $1 | - |
| Aug-08 2025 | $0.00004449 | $0.00004449 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-07 2025 | $0.00004451 | $0.00004449 | $0.00004451 | $0.00004449 | $1 | - |
| Aug-06 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004448 | $1 | - |