Cap Mercado $4.12T
-0.61%
Volumen 24h $326.25B
24.5%
BTC % 55.16%
0.27%
ETH % 12.05%
-0.41%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000072596 | $0.0000072596 | $0.0000135 | $0.00001349 | $3 | - |
| Oct-25 2025 | $0.0000135 | $0.0000069299 | $0.0000135 | $0.0000069313 | $12 | - |
| Oct-24 2025 | $0.0000069319 | $0.0000068312 | $0.00003421 | $0.00003421 | $87 | - |
| Oct-23 2025 | $0.00003421 | $0.00001098 | $0.00003957 | $0.00001098 | $215 | - |
| Oct-22 2025 | $0.00001098 | $0.00001098 | $0.00002359 | $0.00002359 | $66 | - |
| Oct-21 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002359 | $0.00002359 | $3 | - |
| Oct-19 2025 | $0.00002359 | $0.00002358 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-18 2025 | $0.00002358 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-17 2025 | $0.00002358 | $0.00002357 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-16 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-15 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-14 2025 | $0.00002358 | $0.00002358 | $0.00002361 | $0.0000236 | $3 | - |
| Oct-13 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-12 2025 | $0.00002399 | $0.0000213 | $0.00002399 | $0.00002131 | $2 | - |