Cap Mercado $4.11T
-1715.87%
Volumen 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-15 2025 | $0.00004411 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-14 2025 | $0.00004411 | $0.0000441 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-13 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004412 | $7 | - |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-11 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.0000441 | $7 | - |
| Jul-10 2025 | $0.0000441 | $0.0000441 | $0.00004414 | $0.00004412 | $7 | - |
| Jul-09 2025 | $0.00004413 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-08 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.00004411 | $7 | - |
| Jul-07 2025 | $0.00004411 | $0.0000441 | $0.00006845 | $0.00006845 | $7 | - |
| Jul-06 2025 | $0.00006843 | $0.00006842 | $0.00006845 | $0.00006842 | $18 | - |
| Jul-05 2025 | $0.00006843 | $0.00006843 | $0.00006845 | $0.00006844 | $18 | - |
| Jul-04 2025 | $0.00006843 | $0.00004502 | $0.00006992 | $0.00006992 | $18 | - |
| Jul-03 2025 | $0.00006992 | $0.0000215 | $0.00006994 | $0.0000215 | $94 | - |
| Jul-02 2025 | $0.0000215 | $0.0000215 | $0.00007503 | $0.00007499 | $93 | - |