Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002037 | $0.00001146 | $0.00002037 | $0.00001146 | $3 | - |
| Sep-09 2025 | $0.00001146 | $0.00001145 | $0.00001146 | $0.00001145 | $5 | - |
| Sep-08 2025 | $0.00001145 | $0.00001077 | $0.00001146 | $0.00001102 | $3 | - |
| Sep-07 2025 | $0.00001102 | $0.00001101 | $0.00001102 | $0.00001102 | $24 | - |
| Sep-06 2025 | $0.00001102 | $0.00001102 | $0.00001434 | $0.00001433 | $24 | - |
| Sep-05 2025 | $0.00001433 | $0.00001432 | $0.00001513 | $0.00001513 | $15 | - |
| Sep-04 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $1 | - |
| Sep-03 2025 | $0.00001643 | $0.00001642 | $0.00001643 | $0.00001642 | $20 | - |
| Sep-02 2025 | $0.00001643 | $0.00001116 | $0.00001643 | $0.00001515 | $20 | - |
| Sep-01 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-31 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-30 2025 | $0.00001515 | $0.00001428 | $0.00001515 | $0.00001429 | $32 | - |
| Aug-29 2025 | $0.00001429 | $0.00001428 | $0.00002628 | $0.00002626 | $30 | - |
| Aug-28 2025 | $0.00002627 | $0.00002626 | $0.0000263 | $0.00002626 | $99 | - |
| Aug-27 2025 | $0.00002627 | $0.00002626 | $0.00002628 | $0.00002627 | $99 | - |