Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmartNFT (SMARTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003368 | $0.00001299 | $0.00005974 | $0.00001379 | $85 | - |
| Nov-15 2025 | $0.00001379 | $0.0000092025 | $0.00001499 | $0.000009204 | $284 | - |
| Nov-14 2025 | $0.0000092028 | $0.000006996 | $0.0000092042 | $0.0000069996 | $51 | - |
| Nov-13 2025 | $0.0000069958 | $0.0000069958 | $0.0000077117 | $0.0000077117 | $2 | - |
| Nov-12 2025 | $0.000007708 | $0.0000077069 | $0.0000077118 | $0.0000077071 | $3 | - |
| Nov-11 2025 | $0.0000077069 | $0.0000069974 | $0.0000077106 | $0.0000069978 | $19 | - |
| Nov-10 2025 | $0.0000069994 | $0.0000057091 | $0.00001397 | $0.00001396 | $42 | - |
| Nov-09 2025 | $0.00001396 | $0.00001396 | $0.00001397 | $0.00001396 | $28 | - |
| Nov-08 2025 | $0.00001396 | $0.00001395 | $0.00001396 | $0.00001396 | $28 | - |
| Nov-07 2025 | $0.00001396 | $0.000001399 | $0.00001397 | $0.0000050579 | $28 | - |
| Nov-06 2025 | $0.0000050786 | $0.0000050574 | $0.0000050792 | $0.0000050604 | $7 | - |
| Nov-05 2025 | $0.0000050599 | $0.000004499 | $0.0000050623 | $0.0000045011 | $13 | - |
| Nov-04 2025 | $0.0000044985 | $0.0000044969 | $0.00002194 | $0.0000074595 | $104 | - |
| Nov-03 2025 | $0.0000074586 | $0.0000054587 | $0.00002198 | $0.0000065095 | $77 | - |
| Nov-02 2025 | $0.000006509 | $0.0000065075 | $0.0000065103 | $0.0000065075 | $4 | - |