Cap Mercado $3.60T
0.2%
Volumen 24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
Monedas
31.925
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartMesh (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00036058 | $0.00035569 | $0.00038917 | $0.00038824 | $90,986 | - |
| May-23 2025 | $0.00038521 | $0.00038245 | $0.00049656 | $0.0003935 | $86,082 | - |
| May-22 2025 | $0.00039278 | $0.00033963 | $0.000415 | $0.00034196 | $25,615 | - |
| May-21 2025 | $0.00034222 | $0.00032621 | $0.00034707 | $0.00032621 | $27,009 | - |
| May-20 2025 | $0.00032625 | $0.00032509 | $0.00034054 | $0.00034054 | $25,552 | - |
| May-19 2025 | $0.00034143 | $0.00032596 | $0.00035032 | $0.00033066 | $29,778 | - |
| May-18 2025 | $0.00032566 | $0.00031598 | $0.00033969 | $0.00033948 | $16,739 | - |
| May-17 2025 | $0.00033227 | $0.00030906 | $0.00033231 | $0.00030938 | $8,561 | - |
| May-16 2025 | $0.00031003 | $0.00027851 | $0.00031003 | $0.00027851 | $29,329 | - |
| May-15 2025 | $0.00028772 | $0.00027899 | $0.00045005 | $0.0003043 | $33,187 | - |
| May-14 2025 | $0.00030536 | $0.00030176 | $0.00033132 | $0.00030306 | $28,769 | - |
| May-13 2025 | $0.00030235 | $0.00030054 | $0.00032042 | $0.00032042 | $24,722 | - |
| May-12 2025 | $0.00031706 | $0.00031418 | $0.00033851 | $0.00032046 | $23,650 | - |
| May-11 2025 | $0.00032275 | $0.00031684 | $0.00040217 | $0.00032321 | $19,040 | - |
| May-10 2025 | $0.00032225 | $0.000304 | $0.00035331 | $0.00033 | $14,730 | - |