Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartMesh (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00092408 | $0.0009008 | $0.00093105 | $0.00092725 | $61,696 | - |
| Aug-21 2024 | $0.00092124 | $0.00090036 | $0.00092146 | $0.00090095 | $57,143 | - |
| Aug-20 2024 | $0.00090154 | $0.00088868 | $0.00091672 | $0.00088936 | $58,266 | - |
| Aug-19 2024 | $0.00088935 | $0.00088127 | $0.00090951 | $0.00090239 | $46,290 | - |
| Aug-18 2024 | $0.00090201 | $0.0008833 | $0.00092025 | $0.00092016 | $52,752 | - |
| Aug-17 2024 | $0.00091797 | $0.00087425 | $0.00091798 | $0.00088905 | $53,533 | - |
| Aug-16 2024 | $0.00089622 | $0.00088227 | $0.00094763 | $0.00090794 | $51,752 | - |
| Aug-15 2024 | $0.00090789 | $0.00088172 | $0.00092861 | $0.00091897 | $51,570 | - |
| Aug-14 2024 | $0.00090529 | $0.00090469 | $0.00101197 | $0.00101197 | $57,858 | - |
| Aug-13 2024 | $0.00101169 | $0.00093162 | $0.0010159 | $0.00094316 | $61,738 | - |
| Aug-12 2024 | $0.00094274 | $0.00087482 | $0.00100425 | $0.00100255 | $62,757 | - |
| Aug-11 2024 | $0.00100247 | $0.00098865 | $0.00100947 | $0.00099178 | $60,828 | - |
| Aug-10 2024 | $0.00099186 | $0.00096094 | $0.00100965 | $0.00099947 | $54,156 | - |
| Aug-09 2024 | $0.00099939 | $0.00098012 | $0.00100888 | $0.00100888 | $55,800 | - |
| Aug-08 2024 | $0.00098084 | $0.00097018 | $0.00099456 | $0.00098001 | $54,153 | - |