Cap Mercado $2.18T
-2.21%
Volumen 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartMesh (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00090789 | $0.00088172 | $0.00092861 | $0.00091897 | $51,570 | - |
| Aug-14 2024 | $0.00090529 | $0.00090469 | $0.00101197 | $0.00101197 | $57,858 | - |
| Aug-13 2024 | $0.00101169 | $0.00093162 | $0.0010159 | $0.00094316 | $61,738 | - |
| Aug-12 2024 | $0.00094274 | $0.00087482 | $0.00100425 | $0.00100255 | $62,757 | - |
| Aug-11 2024 | $0.00100247 | $0.00098865 | $0.00100947 | $0.00099178 | $60,828 | - |
| Aug-10 2024 | $0.00099186 | $0.00096094 | $0.00100965 | $0.00099947 | $54,156 | - |
| Aug-09 2024 | $0.00099939 | $0.00098012 | $0.00100888 | $0.00100888 | $55,800 | - |
| Aug-08 2024 | $0.00098084 | $0.00097018 | $0.00099456 | $0.00098001 | $54,153 | - |
| Aug-07 2024 | $0.00097938 | $0.00095972 | $0.00104006 | $0.000976 | $54,853 | - |
| Aug-06 2024 | $0.00097599 | $0.00087731 | $0.00098007 | $0.00087731 | $61,580 | - |
| Aug-05 2024 | $0.00085739 | $0.00085739 | $0.00115888 | $0.00115888 | $68,522 | - |
| Aug-04 2024 | $0.00115746 | $0.00115619 | $0.00122298 | $0.00121341 | $43,902 | - |
| Aug-03 2024 | $0.00121609 | $0.00118269 | $0.00122385 | $0.00121282 | $63,347 | - |
| Aug-02 2024 | $0.00121314 | $0.00120147 | $0.00133218 | $0.0012922 | $85,163 | - |
| Aug-01 2024 | $0.00147238 | $0.00122996 | $0.00147298 | $0.00128721 | $59,719 | - |