Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SmartLOX (SMARTLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | $3 | - |
| Jan-16 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-15 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-14 2026 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002247 | $11 | - |
| Jan-13 2026 | $0.00002248 | $0.00002246 | $0.0000225 | $0.00002247 | $5 | - |
| Jan-12 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $5 | - |
| Jan-11 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $5 | - |
| Jan-10 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $3 | - |
| Jan-09 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-08 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002247 | $4 | - |
| Jan-07 2026 | $0.00002247 | $0.00002247 | $0.00002249 | $0.00002248 | $4 | - |
| Jan-06 2026 | $0.00002248 | $0.00002248 | $0.0000225 | $0.00002249 | $4 | - |
| Jan-05 2026 | $0.0000225 | $0.00002248 | $0.00003757 | $0.00002248 | $4 | - |
| Jan-04 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $2 | - |
| Jan-03 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $2 | - |