Cap Mercado $3.64T
1.38%
Volumen 24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SmartLOX (SMARTLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00004255 | $0.00004255 | $0.00010054 | $0.00010051 | $1 | - |
| May-26 2025 | $0.00010051 | $0.00010051 | $0.00010054 | $0.00010054 | $23 | - |
| May-25 2025 | $0.00010054 | $0.000055 | $0.00010054 | $0.00005501 | $23 | - |
| May-24 2025 | $0.00005501 | $0.00005498 | $0.00005501 | $0.000055 | $1 | - |
| May-23 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| May-22 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.000055 | $1 | - |
| May-21 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.000055 | $1 | - |
| May-20 2025 | $0.00005498 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-19 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-18 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| May-17 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.000055 | $1 | - |
| May-16 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.000055 | $1 | - |
| May-15 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005499 | $1 | - |
| May-14 2025 | $0.00005501 | $0.00005499 | $0.0001005 | $0.0001005 | $1 | - |
| May-13 2025 | $0.00010051 | $0.00010049 | $0.00010053 | $0.00010053 | $199 | - |