Cap Mercado $2.28T
0.9%
Volumen 24h $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartLOX (SMARTLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-27 2024 | $0.0000192 | $0.00001919 | $0.00001922 | $0.0000192 | $1 | - |
| Aug-26 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-25 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-24 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.00001921 | $1 | - |
| Aug-23 2024 | $0.00001921 | $0.00001919 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-22 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-21 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.00001919 | $2 | - |
| Aug-20 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-19 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-18 2024 | $0.0000192 | $0.0000192 | $0.0000249 | $0.0000249 | $2 | - |
| Aug-17 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-16 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-15 2024 | $0.0000249 | $0.00002489 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-14 2024 | $0.0000249 | $0.0000249 | $0.00002493 | $0.0000249 | $95 | - |