Cap Mercado $3.20T
0.41%
Volumen 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartLOX (SMARTLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005292 | $0.00002797 | $0.00006631 | $0.00006631 | $45 | - |
| Dec-27 2025 | $0.00006631 | $0.0000663 | $0.00006632 | $0.0000663 | $2 | - |
| Dec-26 2025 | $0.0000663 | $0.00006629 | $0.00006633 | $0.00006631 | $2 | - |
| Dec-25 2025 | $0.00006633 | $0.00004996 | $0.00006633 | $0.00004996 | $2 | - |
| Dec-24 2025 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | $8 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.0000512 | $0.00005118 | $8 | - |
| Dec-22 2025 | $0.00005118 | $0.00005118 | $0.0000512 | $0.0000512 | $9 | - |
| Dec-21 2025 | $0.00005119 | $0.00005119 | $0.00005121 | $0.00005119 | $9 | - |
| Dec-20 2025 | $0.00005119 | $0.00005118 | $0.00006591 | $0.0000659 | $9 | - |
| Dec-19 2025 | $0.0000659 | $0.0000659 | $0.00007129 | $0.00007126 | $45 | - |
| Dec-18 2025 | $0.00007127 | $0.00005121 | $0.00007199 | $0.00007197 | $41 | - |
| Dec-17 2025 | $0.00007196 | $0.00007195 | $0.000072 | $0.00007198 | $34 | - |
| Dec-16 2025 | $0.00007198 | $0.00007197 | $0.00007201 | $0.00007199 | $34 | - |
| Dec-15 2025 | $0.000072 | $0.00006128 | $0.000072 | $0.00006573 | $34 | - |
| Dec-14 2025 | $0.00006575 | $0.00004265 | $0.00006575 | $0.00004265 | $1 | - |