Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartLOX (SMARTLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005001 | $29 | - |
| Oct-04 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-03 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-01 2025 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00005 | $29 | - |
| Sep-30 2025 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | $29 | - |
| Sep-29 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005001 | $29 | - |
| Sep-28 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005002 | $29 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Sep-26 2025 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-25 2025 | $0.00005002 | $0.00005 | $0.00005002 | $0.00005001 | $29 | - |
| Sep-24 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | $29 | - |
| Sep-23 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005003 | $29 | - |
| Sep-22 2025 | $0.00005003 | $0.00005002 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-21 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |