Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartCoin (SMRTr) (SMRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001562 | $0.0000001487 | $0.0000001562 | $0.0000001508 | $915 | - |
| Jul-25 2024 | $0.0000001508 | $0.0000001442 | $0.0000001563 | $0.0000001563 | $2,600 | - |
| Jul-24 2024 | $0.0000001563 | $0.000000152 | $0.0000001598 | $0.0000001587 | $3,150 | - |
| Jul-23 2024 | $0.0000001585 | $0.0000001557 | $0.0000001657 | $0.0000001637 | $5,615 | - |
| Jul-22 2024 | $0.0000001637 | $0.0000001583 | $0.0000001649 | $0.0000001621 | $4,148 | - |
| Jul-21 2024 | $0.0000001618 | $0.0000001302 | $0.0000001618 | $0.0000001309 | $12,668 | - |
| Jul-20 2024 | $0.0000001299 | $0.0000001199 | $0.0000001299 | $0.0000001202 | $4,323 | - |
| Jul-19 2024 | $0.0000001203 | $0.0000001136 | $0.0000001224 | $0.0000001201 | $7,318 | - |
| Jul-18 2024 | $0.0000001201 | $0.000000117 | $0.0000001201 | $0.000000117 | $2,880 | - |
| Jul-17 2024 | $0.000000117 | $0.0000001096 | $0.000000117 | $0.0000001096 | $7,404 | - |
| Jul-16 2024 | $0.0000001109 | $0.0000001025 | $0.0000001143 | $0.0000001057 | $4,678 | - |
| Jul-15 2024 | $0.0000001038 | $0.0000000971 | $0.0000001039 | $0.0000000971 | $567 | - |
| Jul-14 2024 | $0.0000000971 | $0.0000000965 | $0.0000000977 | $0.0000000965 | $1,056 | - |
| Jul-13 2024 | $0.0000000964 | $0.0000000924 | $0.0000000978 | $0.0000000924 | $6,998 | - |
| Jul-12 2024 | $0.0000000924 | $0.0000000885 | $0.0000000932 | $0.0000000885 | $1,730 | - |