Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SmartCoin (SMRTr) (SMRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000028 | $0.0000000276 | $0.0000000284 | $0.0000000276 | - | - |
| Dec-07 2025 | $0.0000000276 | $0.000000027 | $0.0000000284 | $0.0000000275 | $3 | - |
| Dec-06 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Dec-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000295 | $0.0000000294 | - | - |
| Dec-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000281 | $0.0000000305 | $0.0000000281 | $3 | - |
| Dec-02 2025 | $0.0000000281 | $0.000000026 | $0.0000000281 | $0.000000026 | - | - |
| Dec-01 2025 | $0.000000026 | $0.000000026 | $0.0000000284 | $0.0000000284 | - | - |
| Nov-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000295 | $0.0000000295 | - | - |
| Nov-29 2025 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.000000031 | - | - |
| Nov-28 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Nov-27 2025 | $0.000000031 | $0.0000000305 | $0.000000031 | $0.0000000305 | - | - |
| Nov-26 2025 | $0.0000000303 | $0.0000000289 | $0.0000000303 | $0.0000000293 | $2 | - |
| Nov-25 2025 | $0.0000000289 | $0.0000000285 | $0.0000000289 | $0.0000000287 | $2 | - |
| Nov-24 2025 | $0.0000000287 | $0.0000000275 | $0.0000000287 | $0.0000000275 | - | - |