Cap Mercado $2.51T
-3.82%
Volumen 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SmartCoin (SMRTr) (SMRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000018 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $2 | - |
| Mar-05 2026 | $0.0000000189 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Mar-04 2026 | $0.000000019 | $0.0000000181 | $0.0000000193 | $0.0000000182 | $2 | - |
| Mar-03 2026 | $0.0000000182 | $0.000000018 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-02 2026 | $0.0000000185 | $0.0000000178 | $0.0000000188 | $0.0000000178 | - | - |
| Mar-01 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000183 | - | - |
| Feb-28 2026 | $0.0000000183 | $0.0000000169 | $0.0000000183 | $0.0000000177 | $4 | - |
| Feb-27 2026 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000185 | $2 | - |
| Feb-26 2026 | $0.0000000185 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.0000000194 | $0.0000000167 | $0.0000000194 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000166 | - | - |
| Feb-23 2026 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $1 | - |
| Feb-20 2026 | $0.0000000183 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |