Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartCoin (SMRTr) (SMRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000018 | $0.000000018 | $0.0000000194 | $0.0000000194 | - | - |
| Mar-25 2026 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Mar-24 2026 | $0.000000019 | $0.0000000188 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-23 2026 | $0.0000000189 | $0.0000000179 | $0.0000000193 | $0.000000018 | - | - |
| Mar-22 2026 | $0.000000018 | $0.0000000179 | $0.0000000185 | $0.0000000183 | $2 | - |
| Mar-21 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-20 2026 | $0.0000000191 | $0.0000000188 | $0.0000000191 | $0.000000019 | - | - |
| Mar-19 2026 | $0.000000019 | $0.0000000187 | $0.000000019 | $0.000000019 | $75 | - |
| Mar-18 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-16 2026 | $0.0000000209 | $0.0000000199 | $0.0000000209 | $0.0000000199 | $3 | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | $6 | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000195 | - | - |
| Mar-13 2026 | $0.0000000194 | $0.0000000194 | $0.0000000204 | $0.0000000194 | $3 | - |
| Mar-12 2026 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.0000000191 | $3 | - |