Cap Mercado $3.22T
-0.92%
Volumen 24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmartCoin (SMRTr) (SMRTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000244 | $0.0000000244 | - | - |
| Jan-23 2026 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000245 | - | - |
| Jan-22 2026 | $0.0000000245 | $0.0000000245 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-21 2026 | $0.0000000254 | $0.0000000242 | $0.0000000254 | $0.0000000245 | - | - |
| Jan-20 2026 | $0.0000000245 | $0.0000000245 | $0.0000000255 | $0.0000000255 | $2 | - |
| Jan-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $28 | - |
| Jan-18 2026 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-17 2026 | $0.0000000278 | $0.000000027 | $0.000000028 | $0.000000027 | - | - |
| Jan-16 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-15 2026 | $0.0000000278 | $0.0000000275 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-14 2026 | $0.0000000296 | $0.0000000294 | $0.00000003 | $0.0000000297 | - | - |
| Jan-13 2026 | $0.0000000297 | $0.0000000273 | $0.0000000297 | $0.0000000273 | $3 | - |
| Jan-12 2026 | $0.0000000273 | $0.0000000273 | $0.0000000285 | $0.0000000276 | $11 | - |
| Jan-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000279 | $0.0000000279 | - | - |