Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002748 | $0.00002658 | $0.00002748 | $0.0000269 | $0 | $38,862 |
| Aug-19 2025 | $0.00002692 | $0.0000241 | $0.00002738 | $0.00002475 | $0 | $38,072 |
| Aug-18 2025 | $0.00002489 | $0.0000247 | $0.0000292 | $0.0000292 | $0 | $35,192 |
| Aug-17 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $41,288 |
| Aug-16 2025 | $0.0000292 | $0.0000292 | $0.00003035 | $0.00003002 | - | $41,288 |
| Aug-15 2025 | $0.0000301 | $0.00002786 | $0.0000301 | $0.00002786 | $0 | $42,562 |
| Aug-14 2025 | $0.00002776 | $0.00002751 | $0.00003058 | $0.00003039 | $0 | $39,251 |
| Aug-13 2025 | $0.00003129 | $0.00001547 | $0.00003296 | $0.00003178 | $0 | $44,244 |
| Aug-12 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-11 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $44,940 |
| Aug-09 2025 | $0.00003178 | $0.0000299 | $0.00003191 | $0.00003003 | - | $44,940 |
| Aug-08 2025 | $0.00003016 | $0.00001392 | $0.00003016 | $0.00001584 | $0 | $42,642 |
| Aug-07 2025 | $0.00001584 | $0.00001584 | $0.00001677 | $0.00001677 | $0 | $22,403 |
| Aug-06 2025 | $0.00001677 | $0.00001677 | $0.0000342 | $0.00002589 | $0 | $23,715 |