Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-29 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-28 2025 | $0.00002609 | $0.00002609 | $0.00003423 | $0.00003401 | - | $36,888 |
| Jun-27 2025 | $0.00003394 | $0.00003168 | $0.00003792 | $0.00003713 | $2 | $47,987 |
| Jun-26 2025 | $0.00003724 | $0.00003094 | $0.00004565 | $0.00004565 | $2 | $52,658 |
| Jun-25 2025 | $0.00004565 | $0.00003388 | $0.00004565 | $0.00003388 | - | $64,551 |
| Jun-24 2025 | $0.00003549 | $0.00002567 | $0.00003603 | $0.00002571 | $0 | $50,179 |
| Jun-23 2025 | $0.00002572 | $0.00002073 | $0.00002616 | $0.00002078 | $0 | $36,368 |
| Jun-22 2025 | $0.0000211 | $0.00001828 | $0.00002742 | $0.00002725 | $0 | $29,843 |
| Jun-21 2025 | $0.00002712 | $0.00002627 | $0.00002767 | $0.00002627 | $0 | $38,356 |
| Jun-20 2025 | $0.00002622 | $0.000025 | $0.00002692 | $0.0000268 | $1 | $37,079 |
| Jun-19 2025 | $0.00002674 | $0.00002663 | $0.00002744 | $0.00002665 | $1 | $37,809 |
| Jun-18 2025 | $0.00002665 | $0.00002622 | $0.0000285 | $0.0000281 | $2 | $37,683 |
| Jun-17 2025 | $0.00002806 | $0.00002709 | $0.00002829 | $0.00002709 | $2 | $39,686 |
| Jun-16 2025 | $0.00002761 | $0.00002689 | $0.00002829 | $0.00002701 | $0 | $39,043 |