Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002198 | $0.00002057 | $0.00002198 | $0.00002086 | $1 | $31,078 |
| Nov-15 2025 | $0.00002106 | $0.00001841 | $0.00002197 | $0.00001841 | $1 | $29,778 |
| Nov-14 2025 | $0.00001831 | $0.00001557 | $0.00002233 | $0.00001557 | $0 | $25,892 |
| Nov-13 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $22,016 |
| Nov-12 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $22,016 |
| Nov-11 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $22,016 |
| Nov-10 2025 | $0.00001557 | $0.00001529 | $0.0000157 | $0.00001529 | - | $22,016 |
| Nov-09 2025 | $0.00001541 | $0.00001472 | $0.00001541 | $0.00001502 | $0 | $21,798 |
| Nov-08 2025 | $0.000015 | $0.00001482 | $0.00001525 | $0.00001497 | $0 | $21,218 |
| Nov-07 2025 | $0.00001497 | $0.00001346 | $0.00001707 | $0.00001358 | - | $21,166 |
| Nov-06 2025 | $0.00001354 | $0.00001349 | $0.00001548 | $0.00001446 | $1 | $19,155 |
| Nov-05 2025 | $0.00001448 | $0.00001444 | $0.00002224 | $0.00002053 | $1 | $20,478 |
| Nov-04 2025 | $0.00002113 | $0.00001224 | $0.0000213 | $0.00001224 | $0 | $29,880 |
| Nov-03 2025 | $0.00001225 | $0.0000121 | $0.0000183 | $0.00001784 | $6 | $17,323 |
| Nov-02 2025 | $0.00001609 | $0.00001549 | $0.00001949 | $0.00001949 | $18 | $22,754 |