Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000039 | $0.00003899 | $0.00004279 | $0.00004279 | $0 | $55,153 |
| Jul-27 2024 | $0.00004279 | $0.00003385 | $0.00004282 | $0.00003395 | $11 | $60,500 |
| Jul-26 2024 | $0.00003396 | $0.00002879 | $0.00004298 | $0.0000398 | $34 | $48,019 |
| Jul-25 2024 | $0.00003967 | $0.00002945 | $0.00003981 | $0.00002965 | $1 | $56,096 |
| Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00003758 | $0.0000356 | $1 | $41,774 |
| Jul-23 2024 | $0.00003553 | $0.00003152 | $0.0000384 | $0.00003259 | $6 | $50,238 |
| Jul-22 2024 | $0.00003483 | $0.00003483 | $0.00004187 | $0.00003995 | $18 | $49,249 |
| Jul-21 2024 | $0.00004717 | $0.00002961 | $0.00004717 | $0.0000307 | $49 | $66,702 |
| Jul-20 2024 | $0.00003055 | $0.00002989 | $0.00004213 | $0.00003966 | $23 | $43,201 |
| Jul-19 2024 | $0.00005692 | $0.00003243 | $0.00005804 | $0.00004444 | $1,431 | $80,482 |
| Jul-18 2024 | $0.00004494 | $0.00003767 | $0.00007304 | $0.00003767 | $2,582 | $63,551 |
| Jul-17 2024 | $0.00003648 | $0.00002442 | $0.00003698 | $0.00003253 | $404 | $51,591 |
| Jul-16 2024 | $0.00002303 | $0.00002303 | $0.0000383 | $0.0000383 | $31 | $32,575 |
| Jul-15 2024 | $0.0000199 | $0.00001608 | $0.00004383 | $0.00001608 | $1,288 | $28,150 |
| Jul-14 2024 | $0.00001611 | $0.00001598 | $0.00001828 | $0.00001781 | $13 | $22,789 |