Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SmartCash (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00009957 | $0.00009563 | $0.00010249 | $0.00009885 | $319 | $140,789 |
| Oct-06 2024 | $0.00009893 | $0.00008962 | $0.00010095 | $0.00008999 | $340 | $139,877 |
| Oct-05 2024 | $0.00009015 | $0.00008923 | $0.00010401 | $0.00010399 | $44 | $127,473 |
| Oct-04 2024 | $0.00010393 | $0.00009678 | $0.00010393 | $0.00009699 | $0 | $146,949 |
| Oct-03 2024 | $0.00009716 | $0.00009446 | $0.00010017 | $0.00010001 | $0 | $137,377 |
| Oct-02 2024 | $0.00010002 | $0.00009236 | $0.00010564 | $0.00010564 | $687 | $141,420 |
| Oct-01 2024 | $0.00009922 | $0.00009299 | $0.00009986 | $0.00009884 | $696 | $140,287 |
| Sep-30 2024 | $0.00009928 | $0.00009886 | $0.00010364 | $0.00010364 | $696 | $140,376 |
| Sep-29 2024 | $0.00010311 | $0.00009958 | $0.0001079 | $0.0001079 | $725 | $145,790 |
| Sep-28 2024 | $0.0001076 | $0.00010027 | $0.00010884 | $0.00010803 | $760 | $152,141 |
| Sep-27 2024 | $0.00010872 | $0.00010224 | $0.00013882 | $0.00012192 | $761 | $153,728 |
| Sep-26 2024 | $0.00011588 | $0.00008041 | $0.00015661 | $0.00009411 | $595 | $163,840 |
| Sep-25 2024 | $0.00009153 | $0.00009153 | $0.00010858 | $0.00010858 | $641 | $129,416 |
| Sep-24 2024 | $0.00010893 | $0.00009923 | $0.00015705 | $0.00009978 | $697 | $154,022 |
| Sep-23 2024 | $0.00009986 | $0.0000702 | $0.00020463 | $0.0000702 | $643 | $141,192 |