Cap Mercado $4.13T -0.37%
Volumen 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
Smart MFG / SyncFab MFG

Precios Históricos de Smart MFG / SyncFab (MFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00406717 $0.00402784 $0.00419871 $0.00408024 $252,293 -
Oct-25 2025 $0.00408043 $0.00406859 $0.0043231 $0.0043231 $248,355 -
Oct-24 2025 $0.00426555 $0.00349784 $0.0043044 $0.0043044 $262,867 -
Oct-23 2025 $0.00494049 $0.00457307 $0.00494049 $0.00475898 $245,645 -
Oct-22 2025 $0.00472888 $0.00438589 $0.00530995 $0.00530995 $265,986 -
Oct-21 2025 $0.00537003 $0.00534558 $0.00564172 $0.00564172 $174,815 -
Oct-20 2025 $0.00564904 $0.0053233 $0.00566647 $0.0053233 $778,492 -
Oct-19 2025 $0.00536927 $0.00501317 $0.00537288 $0.00501317 $954,901 -
Oct-18 2025 $0.0050285 $0.0044295 $0.0050285 $0.0044295 $909,825 -
Oct-17 2025 $0.00431099 $0.00420827 $0.00649088 $0.00626582 $813,673 -
Oct-16 2025 $0.00650624 $0.00528936 $0.00720383 $0.00528936 $1,234,993 -
Oct-15 2025 $0.00655119 $0.00159651 $0.00655119 $0.00161507 $1,347,470 -
Oct-14 2025 $0.00161535 $0.00153713 $0.00165857 $0.00160806 $300,442 -
Oct-13 2025 $0.00160456 $0.00158565 $0.00203245 $0.00200233 $299,271 -
Oct-12 2025 $0.00200053 $0.00198431 $0.00233149 $0.00227976 $378,858 -

Análisis de precios históricos y de mercado de Smart MFG / SyncFab (MFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2647 días, desde el día 30-07-2018.