Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00073813 | $0.0007348 | $0.00079738 | $0.00076355 | $202 | $32,296 |
| Jan-17 2026 | $0.00076355 | $0.00076355 | $0.00091254 | $0.00091254 | $78 | $33,408 |
| Jan-16 2026 | $0.00076355 | $0.0007614 | $0.0010059 | $0.000876 | $86 | $33,408 |
| Jan-15 2026 | $0.0009091 | $0.00064233 | $0.00092571 | $0.00064233 | $921 | $39,776 |
| Jan-14 2026 | $0.00076885 | $0.00076885 | $0.00121822 | $0.0009849 | $10,778 | $33,639 |
| Jan-13 2026 | $0.00114014 | $0.001017 | $0.00154669 | $0.00154663 | $2,230 | $49,884 |
| Jan-12 2026 | $0.0015468 | $0.00137271 | $0.00163698 | $0.00137271 | $4,083 | $67,677 |
| Jan-11 2026 | $0.00137301 | $0.00131222 | $0.00178203 | $0.00136499 | $511 | $60,073 |
| Jan-10 2026 | $0.00138033 | $0.00137959 | $0.00150962 | $0.001487 | $199 | $60,393 |
| Jan-09 2026 | $0.00148634 | $0.00141786 | $0.00181667 | $0.00141793 | $1,990 | $65,025 |
| Jan-08 2026 | $0.00144831 | $0.00131469 | $0.0016118 | $0.00155578 | $3,189 | $63,362 |
| Jan-07 2026 | $0.00166706 | $0.00114703 | $0.00191972 | $0.00190709 | $5,724 | $72,932 |
| Jan-06 2026 | $0.00192353 | $0.001879 | $0.0021631 | $0.00209198 | $5,341 | $84,152 |
| Jan-05 2026 | $0.00201053 | $0.00189399 | $0.00214982 | $0.00202632 | $4,250 | $87,958 |
| Jan-04 2026 | $0.00206139 | $0.00200542 | $0.0024161 | $0.00200542 | $2,372 | $90,183 |