Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011894 | $0.010318 | $0.014263 | $0.013897 | $40,809 | $497,903 |
| Dec-07 2025 | $0.016233 | $0.00952445 | $0.016233 | $0.010735 | $78,194 | $679,531 |
| Dec-06 2025 | $0.012298 | $0.00887692 | $0.012298 | $0.00892413 | $149,903 | $514,816 |
| Dec-05 2025 | $0.00887717 | $0.00869229 | $0.010084 | $0.00882264 | $100,668 | $371,586 |
| Dec-04 2025 | $0.00879735 | $0.00626598 | $0.010625 | $0.00629414 | $173,568 | $368,245 |
| Dec-03 2025 | $0.00629438 | $0.00616245 | $0.00799341 | $0.00680367 | $121,914 | $263,474 |
| Dec-02 2025 | $0.00675318 | $0.00623545 | $0.00884066 | $0.00846374 | $36,793 | $282,679 |
| Dec-01 2025 | $0.00854723 | $0.00736926 | $0.00924182 | $0.00826234 | $131,166 | $357,775 |
| Nov-30 2025 | $0.0084592 | $0.00752401 | $0.010199 | $0.010199 | $100,741 | $352,451 |
| Nov-29 2025 | $0.0096122 | $0.00604841 | $0.010743 | $0.00643114 | $236,198 | $400,490 |
| Nov-28 2025 | $0.00545568 | $0.00431037 | $0.010914 | $0.00431037 | $64,330 | $227,296 |
| Nov-27 2025 | $0.00413339 | $0.00413339 | $0.00571905 | $0.0047793 | $39,974 | $172,206 |
| Nov-26 2025 | $0.0047386 | $0.00427437 | $0.00504455 | $0.00492249 | $17,520 | $196,631 |
| Nov-25 2025 | $0.00499209 | $0.00495834 | $0.00517852 | $0.00508775 | $15,663 | $207,149 |
| Nov-24 2025 | $0.00529935 | $0.00462147 | $0.00627207 | $0.00627207 | $23,015 | $219,899 |