Cap Mercado $3.64T
0.37%
Volumen 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.051726 | $0.050798 | $0.054973 | $0.052575 | $411,247 | $2,021,827 |
| May-26 2025 | $0.052851 | $0.05251 | $0.05357 | $0.052605 | $845,521 | $2,065,815 |
| May-25 2025 | $0.052522 | $0.052522 | $0.056832 | $0.056044 | $430,613 | $2,052,930 |
| May-24 2025 | $0.056565 | $0.054964 | $0.057055 | $0.057055 | $520,395 | $2,210,968 |
| May-23 2025 | $0.057212 | $0.056171 | $0.060589 | $0.059984 | $1,038,209 | $2,236,257 |
| May-22 2025 | $0.059819 | $0.056843 | $0.065591 | $0.05839 | $628,756 | $2,338,173 |
| May-21 2025 | $0.059521 | $0.055521 | $0.076627 | $0.072893 | $1,367,108 | $2,325,928 |
| May-20 2025 | $0.071757 | $0.071266 | $0.075254 | $0.072436 | $349,962 | $2,803,390 |
| May-19 2025 | $0.072527 | $0.072391 | $0.076323 | $0.076096 | $988,742 | $2,833,484 |
| May-18 2025 | $0.076599 | $0.072545 | $0.077069 | $0.074349 | $403,486 | $2,992,530 |
| May-17 2025 | $0.074758 | $0.070062 | $0.080715 | $0.071204 | $1,034,707 | $2,920,590 |
| May-16 2025 | $0.071446 | $0.071096 | $0.074512 | $0.073865 | $404,614 | $2,791,194 |
| May-15 2025 | $0.073918 | $0.069032 | $0.075501 | $0.075155 | $1,099,075 | $2,887,769 |
| May-14 2025 | $0.075884 | $0.075401 | $0.083316 | $0.08245 | $1,211,642 | $2,964,598 |
| May-13 2025 | $0.079614 | $0.069429 | $0.084329 | $0.073402 | $649,231 | $3,104,474 |