Cap Mercado $4.09T
-0.75%
Volumen 24h $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026027 | $0.02556 | $0.026828 | $0.025919 | $69,932 | $1,032,701 |
| Aug-19 2025 | $0.025921 | $0.025767 | $0.027281 | $0.027237 | $57,599 | $1,028,502 |
| Aug-18 2025 | $0.027287 | $0.026876 | $0.028636 | $0.028542 | $75,062 | $1,082,697 |
| Aug-17 2025 | $0.028507 | $0.026507 | $0.028762 | $0.026523 | $49,746 | $1,131,100 |
| Aug-16 2025 | $0.026517 | $0.026392 | $0.026588 | $0.026588 | $66,635 | $1,052,138 |
| Aug-15 2025 | $0.026504 | $0.0265 | $0.026996 | $0.026766 | $56,318 | $1,050,956 |
| Aug-14 2025 | $0.026861 | $0.025811 | $0.027643 | $0.025859 | $68,283 | $1,065,081 |
| Aug-13 2025 | $0.025651 | $0.025297 | $0.026042 | $0.026036 | $127,937 | $1,017,117 |
| Aug-12 2025 | $0.026073 | $0.026052 | $0.026262 | $0.02618 | $68,268 | $1,029,138 |
| Aug-11 2025 | $0.026095 | $0.026095 | $0.026847 | $0.026696 | $67,944 | $1,029,497 |
| Aug-10 2025 | $0.026734 | $0.026163 | $0.027543 | $0.027365 | $70,789 | $1,054,707 |
| Aug-09 2025 | $0.027319 | $0.027071 | $0.02774 | $0.027139 | $71,905 | $1,077,775 |
| Aug-08 2025 | $0.027093 | $0.026159 | $0.027151 | $0.026159 | $69,878 | $1,068,869 |
| Aug-07 2025 | $0.026163 | $0.026099 | $0.026681 | $0.026681 | $113,235 | $1,032,159 |
| Aug-06 2025 | $0.026672 | $0.026272 | $0.027223 | $0.027026 | $164,743 | $1,052,211 |