Cap Mercado $2.61T
-2.85%
Volumen 24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028915 | $0.00028915 | $0.00028915 | $0.00028915 | - | $12,653 |
| Apr-10 2026 | $0.00028915 | $0.00028915 | $0.00028915 | $0.00028915 | - | $12,653 |
| Apr-09 2026 | $0.00028915 | $0.00028915 | $0.00028915 | $0.00028915 | - | $12,653 |
| Apr-08 2026 | $0.00028915 | $0.00027852 | $0.00028915 | $0.00027852 | - | $12,653 |
| Apr-07 2026 | $0.00027852 | $0.00027852 | $0.00027852 | $0.00027852 | - | $12,188 |
| Apr-06 2026 | $0.00027852 | $0.00027852 | $0.0003046 | $0.0003046 | - | $12,188 |
| Apr-05 2026 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | $13,329 |
| Apr-04 2026 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | $13,329 |
| Apr-03 2026 | $0.0003046 | $0.00025999 | $0.0003046 | $0.00025999 | - | $13,329 |
| Apr-02 2026 | $0.00025999 | $0.00020488 | $0.00038166 | $0.00038166 | - | $11,377 |
| Apr-01 2026 | $0.00038166 | $0.00038166 | $0.00038201 | $0.00038201 | - | $16,701 |
| Mar-31 2026 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | $16,716 |
| Mar-30 2026 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | $16,716 |
| Mar-29 2026 | $0.00038201 | $0.00038201 | $0.00038319 | $0.00038319 | - | $16,716 |
| Mar-28 2026 | $0.00038319 | $0.00038319 | $0.00038319 | $0.00038319 | - | $16,768 |