Cap Mercado $3.37T
0.8%
Volumen 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00768761 | $0.00749872 | $0.00804526 | $0.00749872 | $15,213 | $319,001 |
| Nov-17 2025 | $0.0077205 | $0.00736531 | $0.00789447 | $0.00736531 | $33,208 | $320,366 |
| Nov-16 2025 | $0.00772681 | $0.00772681 | $0.00911544 | $0.00797269 | $53,137 | $320,628 |
| Nov-15 2025 | $0.00803716 | $0.00735897 | $0.00928902 | $0.00827209 | $21,648 | $333,506 |
| Nov-14 2025 | $0.00834562 | $0.00620698 | $0.0091497 | $0.0091497 | $49,372 | $346,306 |
| Nov-13 2025 | $0.0099887 | $0.00907306 | $0.01188 | $0.01188 | $25,366 | $414,486 |
| Nov-12 2025 | $0.0112 | $0.011118 | $0.012835 | $0.012767 | $24,839 | $464,767 |
| Nov-11 2025 | $0.012766 | $0.011284 | $0.012766 | $0.012556 | $22,442 | $528,812 |
| Nov-10 2025 | $0.012271 | $0.012271 | $0.013286 | $0.012965 | $20,163 | $508,300 |
| Nov-09 2025 | $0.013126 | $0.012045 | $0.015742 | $0.01351 | $44,957 | $543,723 |
| Nov-08 2025 | $0.013509 | $0.013134 | $0.015685 | $0.015116 | $52,651 | $559,095 |
| Nov-07 2025 | $0.015024 | $0.015024 | $0.015772 | $0.015772 | $22,032 | $621,777 |
| Nov-06 2025 | $0.015788 | $0.015263 | $0.016138 | $0.01528 | $19,175 | $653,382 |
| Nov-05 2025 | $0.015258 | $0.013149 | $0.016356 | $0.01441 | $48,490 | $631,486 |
| Nov-04 2025 | $0.014412 | $0.014412 | $0.015802 | $0.015725 | $23,360 | $596,475 |