Cap Mercado $2.62T
2.48%
Volumen 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00030636 | $0.00030636 | $0.00030636 | $0.00030636 | - | $13,406 |
| Mar-21 2026 | $0.00030636 | $0.00030426 | $0.00030636 | $0.00030426 | - | $13,406 |
| Mar-20 2026 | $0.00030426 | $0.00030426 | $0.00041719 | $0.00041719 | - | $13,314 |
| Mar-19 2026 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | - | $18,255 |
| Mar-18 2026 | $0.00041719 | $0.00040923 | $0.00041719 | $0.00040923 | - | $18,255 |
| Mar-17 2026 | $0.00040923 | $0.00040923 | $0.00043192 | $0.00043192 | - | $17,907 |
| Mar-16 2026 | $0.00043192 | $0.00043192 | $0.00045398 | $0.00045398 | - | $18,900 |
| Mar-15 2026 | $0.00045398 | $0.00045398 | $0.00045398 | $0.00045398 | - | $19,865 |
| Mar-14 2026 | $0.00045398 | $0.00044337 | $0.00045398 | $0.00044337 | - | $19,865 |
| Mar-13 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-12 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-11 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-10 2026 | $0.00044337 | $0.00040686 | $0.00044337 | $0.00040686 | - | $19,401 |
| Mar-09 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-08 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |