Cap Mercado $2.55T
-1.22%
Volumen 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00052144 | $0.00045035 | $0.00060161 | $0.00059416 | $103 | $22,815 |
| Feb-08 2026 | $0.00059416 | $0.00057603 | $0.00059422 | $0.00059419 | - | $25,996 |
| Feb-07 2026 | $0.00059417 | $0.00037882 | $0.00061146 | $0.00042522 | $234 | $25,997 |
| Feb-06 2026 | $0.00042522 | $0.00036844 | $0.00060239 | $0.00036844 | $136 | $18,605 |
| Feb-05 2026 | $0.00036852 | $0.00022747 | $0.00061635 | $0.00057202 | $28 | $16,124 |
| Feb-04 2026 | $0.00056211 | $0.00024807 | $0.00057736 | $0.00024813 | $46 | $24,594 |
| Feb-03 2026 | $0.00064901 | $0.00022947 | $0.00087442 | $0.00087422 | $413 | $28,396 |
| Feb-02 2026 | $0.00085517 | $0.0008452 | $0.0008567 | $0.00085601 | - | $37,416 |
| Feb-01 2026 | $0.00084617 | $0.00062753 | $0.00084617 | $0.00062753 | $86 | $37,022 |
| Jan-31 2026 | $0.00076623 | $0.00062753 | $0.00076623 | $0.00068836 | - | $33,525 |
| Jan-30 2026 | $0.00068836 | $0.00064631 | $0.00073178 | $0.00064631 | $38 | $30,118 |
| Jan-29 2026 | $0.00064631 | $0.00064631 | $0.00073209 | $0.00073201 | - | $28,278 |
| Jan-28 2026 | $0.00073207 | $0.00069284 | $0.00088681 | $0.00070366 | $280 | $32,030 |
| Jan-27 2026 | $0.00070351 | $0.0005269 | $0.00084177 | $0.00061876 | $631 | $30,781 |
| Jan-26 2026 | $0.00061866 | $0.00047388 | $0.00087759 | $0.00087759 | $619 | $27,068 |