Cap Mercado $3.17T
-0.82%
Volumen 24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010168 | $0.00332943 | $0.010168 | $0.00339917 | $28,152 | $444,719 |
| Dec-28 2025 | $0.00340428 | $0.00340428 | $0.00384709 | $0.00368038 | $5,393 | $148,887 |
| Dec-27 2025 | $0.00368416 | $0.00368416 | $0.00428046 | $0.00428046 | $10,444 | $161,127 |
| Dec-26 2025 | $0.00428146 | $0.0041125 | $0.00433449 | $0.00428495 | $11,766 | $187,250 |
| Dec-25 2025 | $0.00426382 | $0.00401318 | $0.00467162 | $0.0042851 | $12,424 | $186,479 |
| Dec-24 2025 | $0.00428517 | $0.00427231 | $0.00500108 | $0.00500108 | $13,052 | $187,412 |
| Dec-23 2025 | $0.00488323 | $0.00488323 | $0.00553544 | $0.0054715 | $11,844 | $213,569 |
| Dec-22 2025 | $0.00542834 | $0.00513527 | $0.00565977 | $0.00513527 | $8,335 | $237,409 |
| Dec-21 2025 | $0.00522872 | $0.00454162 | $0.00542929 | $0.00469611 | $11,240 | $228,678 |
| Dec-20 2025 | $0.00469629 | $0.00429127 | $0.00632311 | $0.00429127 | $14,606 | $205,393 |
| Dec-19 2025 | $0.00437008 | $0.00279846 | $0.00500405 | $0.00386262 | $17,048 | $191,126 |
| Dec-18 2025 | $0.00377514 | $0.00377514 | $0.00649343 | $0.00625271 | $13,170 | $158,028 |
| Dec-17 2025 | $0.00645443 | $0.00534484 | $0.00700144 | $0.00536468 | $13,630 | $270,183 |
| Dec-16 2025 | $0.00564908 | $0.00524509 | $0.0069656 | $0.00536451 | $13,517 | $236,471 |
| Dec-15 2025 | $0.00554072 | $0.00554068 | $0.00683202 | $0.00668325 | $13,178 | $231,935 |