Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Feb-28 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Feb-27 2026 | $0.0003716 | $0.0003716 | $0.00039143 | $0.00039143 | - | $16,260 |
| Feb-26 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-25 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-24 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-23 2026 | $0.00039143 | $0.00039143 | $0.00039143 | $0.00039143 | - | $17,128 |
| Feb-22 2026 | $0.00039143 | $0.00039143 | $0.0003983 | $0.0003983 | - | $17,128 |
| Feb-21 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-20 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-19 2026 | $0.0003983 | $0.0003983 | $0.0003983 | $0.0003983 | - | $17,429 |
| Feb-18 2026 | $0.0003983 | $0.00037884 | $0.0003983 | $0.00037884 | $35 | $17,429 |
| Feb-17 2026 | $0.00037884 | $0.00036393 | $0.00037884 | $0.00036393 | - | $16,577 |
| Feb-16 2026 | $0.00036393 | $0.00035038 | $0.00036393 | $0.00035038 | - | $15,925 |
| Feb-15 2026 | $0.00035038 | $0.00034853 | $0.00035038 | $0.00034853 | $1 | $15,332 |