Cap Mercado $3.52T 0.18%
Volumen 24h $262.94B 31.69%
BTC % 60.16% 0.16%
ETH % 8.81% -0.34%
Monedas 32.142 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Smart Layer Network SLN

Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2025 $0.03367 $0.032491 $0.033757 $0.032702 $623,260 $1,316,446
Jun-15 2025 $0.032776 $0.032019 $0.03294 $0.032019 $481,953 $1,281,495
Jun-14 2025 $0.032256 $0.032256 $0.035496 $0.035199 $457,331 $1,261,169
Jun-13 2025 $0.035069 $0.035017 $0.036572 $0.036572 $598,259 $1,371,154
Jun-12 2025 $0.037858 $0.037621 $0.039465 $0.039324 $454,566 $1,480,194
Jun-11 2025 $0.039237 $0.039223 $0.043295 $0.043295 $403,388 $1,534,074
Jun-10 2025 $0.043283 $0.042061 $0.043283 $0.04222 $268,435 $1,692,251
Jun-09 2025 $0.042194 $0.041724 $0.043009 $0.042207 $340,228 $1,649,358
Jun-08 2025 $0.042559 $0.038239 $0.04312 $0.038239 $358,532 $1,663,614
Jun-07 2025 $0.038105 $0.037935 $0.038105 $0.037935 $335,294 $1,489,521
Jun-06 2025 $0.037915 $0.037202 $0.038068 $0.038036 $370,829 $1,482,062
Jun-05 2025 $0.039321 $0.039185 $0.040305 $0.040076 $286,294 $1,537,026
Jun-04 2025 $0.040126 $0.039002 $0.040128 $0.039199 $356,193 $1,568,500
Jun-03 2025 $0.041823 $0.040931 $0.044399 $0.043999 $338,895 $1,634,837
Jun-02 2025 $0.044158 $0.042531 $0.045366 $0.044596 $768,561 $1,726,104

Análisis de precios históricos y de mercado de Smart Layer Network (SLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 480 días, desde el día 23-02-2024.