Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Layer Network (SLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.321464 | $0.30629 | $0.356974 | $0.351396 | $1,209,650 | $8,067,849 |
| Oct-06 2024 | $0.356239 | $0.352153 | $0.371939 | $0.364526 | $652,351 | $8,940,608 |
| Oct-05 2024 | $0.375962 | $0.359435 | $0.392739 | $0.375772 | $642,076 | $9,435,587 |
| Oct-04 2024 | $0.377532 | $0.356119 | $0.399236 | $0.356119 | $1,015,227 | $9,474,994 |
| Oct-03 2024 | $0.360868 | $0.360868 | $0.419543 | $0.382683 | $891,811 | $9,056,775 |
| Oct-02 2024 | $0.389569 | $0.360506 | $0.508602 | $0.411559 | $2,046,068 | $9,777,100 |
| Oct-01 2024 | $0.410855 | $0.342837 | $0.46436 | $0.342837 | $2,352,053 | $10,311,311 |
| Sep-30 2024 | $0.317992 | $0.314595 | $0.375885 | $0.358367 | $1,006,506 | $7,973,909 |
| Sep-29 2024 | $0.380528 | $0.337083 | $0.418692 | $0.411383 | $1,316,144 | $9,291,215 |
| Sep-28 2024 | $0.430737 | $0.400953 | $0.462832 | $0.462832 | $1,774,721 | $10,517,135 |
| Sep-27 2024 | $0.457609 | $0.438447 | $0.585904 | $0.566306 | $4,038,448 | $11,166,632 |
| Sep-26 2024 | $0.581072 | $0.258711 | $0.581072 | $0.265992 | $4,951,457 | $13,977,766 |
| Sep-25 2024 | $0.255787 | $0.21472 | $0.255787 | $0.219841 | $1,038,684 | $6,141,872 |
| Sep-24 2024 | $0.214094 | $0.191572 | $0.218917 | $0.19273 | $634,858 | $5,139,161 |
| Sep-23 2024 | $0.202927 | $0.202927 | $0.237207 | $0.237207 | $623,624 | $4,850,295 |