Cap Mercado $3.40T -1.5%
Volumen 24h $228.76B 28.46%
BTC % 60.52% 0.39%
ETH % 8.61% -2.32%
Monedas 32.208 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Smart Game Finance SMART

Precios Históricos de Smart Game Finance (SMART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2025 $0.0036854 $0.00336689 $0.00378018 $0.0034918 $250,572 -
Jun-19 2025 $0.00349042 $0.00191624 $0.00367924 $0.00192421 $307,257 -
Jun-18 2025 $0.00193034 $0.00190859 $0.0020096 $0.00193178 $242,249 -
Jun-17 2025 $0.00193163 $0.0018758 $0.00206725 $0.00202632 $246,800 -
Jun-16 2025 $0.00204168 $0.00200361 $0.00214472 $0.00213236 $257,064 -
Jun-15 2025 $0.00215285 $0.00209637 $0.00242244 $0.00236076 $282,402 -
Jun-14 2025 $0.00235868 $0.00231217 $0.00245136 $0.0023609 $271,266 -
Jun-13 2025 $0.00238025 $0.00211701 $0.00242741 $0.00211701 $271,393 -
Jun-12 2025 $0.00217539 $0.00141916 $0.00223716 $0.00141916 $287,596 -
Jun-11 2025 $0.00141712 $0.00136139 $0.00141712 $0.00139921 $262,865 -
Jun-10 2025 $0.00139885 $0.0011748 $0.00146829 $0.00127474 $266,825 -
Jun-09 2025 $0.00120906 $0.00071242 $0.00241481 $0.00072134 $423,838 -
Jun-08 2025 $0.0007202 $0.00069013 $0.00072091 $0.00071331 $247,520 -
Jun-07 2025 $0.00077421 $0.00072174 $0.00077421 $0.00072174 $294,689 -
Jun-06 2025 $0.00073308 $0.00063337 $0.00073308 $0.00065039 $267,566 -

Análisis de precios históricos y de mercado de Smart Game Finance (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 16-02-2023.