Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Game Finance (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00488448 | $0.00480422 | $0.00506839 | $0.00502661 | $76,300 | - |
| Sep-11 2025 | $0.00508098 | $0.00492166 | $0.00511783 | $0.00503149 | $83,673 | - |
| Sep-10 2025 | $0.0050143 | $0.0049156 | $0.00503496 | $0.00501 | $96,529 | - |
| Sep-09 2025 | $0.00501499 | $0.00479731 | $0.0051668 | $0.0051668 | $86,638 | - |
| Sep-08 2025 | $0.00516031 | $0.00509027 | $0.00528819 | $0.00523137 | $107,069 | - |
| Sep-07 2025 | $0.00522286 | $0.00521483 | $0.00537367 | $0.00537367 | $94,403 | - |
| Sep-06 2025 | $0.00539673 | $0.00513313 | $0.00568588 | $0.00565938 | $87,828 | - |
| Sep-05 2025 | $0.0056531 | $0.00521242 | $0.00587113 | $0.00522758 | $98,781 | - |
| Sep-04 2025 | $0.00525285 | $0.00522347 | $0.0063444 | $0.00630675 | $107,807 | - |
| Sep-03 2025 | $0.00632213 | $0.0062597 | $0.00646938 | $0.00646938 | $83,033 | - |
| Sep-02 2025 | $0.00646106 | $0.00637053 | $0.00657329 | $0.00651486 | $95,427 | - |
| Sep-01 2025 | $0.00656859 | $0.00623774 | $0.00661923 | $0.00623774 | $82,135 | - |
| Aug-31 2025 | $0.00623643 | $0.00623643 | $0.00638986 | $0.00638986 | $82,158 | - |
| Aug-30 2025 | $0.00624779 | $0.00619597 | $0.00640955 | $0.00629042 | $70,134 | - |
| Aug-29 2025 | $0.0063217 | $0.00613463 | $0.00687519 | $0.00683353 | $98,790 | - |