Cap Mercado $2.25T
-4.36%
Volumen 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Smart Game Finance (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00225785 | $0.00225785 | $0.00236519 | $0.00234093 | $52,400 | - |
| Aug-26 2024 | $0.00233534 | $0.00232601 | $0.00246127 | $0.00246127 | $48,732 | - |
| Aug-25 2024 | $0.00246119 | $0.00230831 | $0.00246119 | $0.00238495 | $58,778 | - |
| Aug-24 2024 | $0.0023923 | $0.00237725 | $0.00249309 | $0.00242139 | $49,125 | - |
| Aug-23 2024 | $0.00240562 | $0.00235504 | $0.00242749 | $0.00240819 | $49,821 | - |
| Aug-22 2024 | $0.00240912 | $0.00233972 | $0.00243464 | $0.00240496 | $46,081 | - |
| Aug-21 2024 | $0.00235065 | $0.00231114 | $0.00235998 | $0.00231509 | $58,102 | - |
| Aug-20 2024 | $0.00232825 | $0.00228637 | $0.00234496 | $0.00234492 | $50,610 | - |
| Aug-19 2024 | $0.00234617 | $0.00229294 | $0.00234782 | $0.00232406 | $58,324 | - |
| Aug-18 2024 | $0.00234724 | $0.00226055 | $0.00237221 | $0.00237144 | $51,777 | - |
| Aug-17 2024 | $0.00237054 | $0.00234837 | $0.00246458 | $0.00242183 | $29,509 | - |
| Aug-16 2024 | $0.00242185 | $0.00229831 | $0.00242388 | $0.00236837 | $61,160 | - |
| Aug-15 2024 | $0.00238945 | $0.00224279 | $0.00248152 | $0.00242363 | $53,580 | - |
| Aug-14 2024 | $0.00243632 | $0.00233905 | $0.0024513 | $0.00236407 | $44,880 | - |
| Aug-13 2024 | $0.00235873 | $0.00231567 | $0.00237917 | $0.00232575 | $63,008 | - |