Cap Mercado Bs.89.79T
-3.61%
Volumen 24h Bs.5.36T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00196559 | Bs.0.00192908 | Bs.0.00212259 | Bs.0.00202416 | Bs.1,530,064 | - |
May-04 2024 | Bs.0.00195103 | Bs.0.00192164 | Bs.0.0029888 | Bs.0.00213117 | Bs.1,380,259 | - |
May-03 2024 | Bs.0.00225202 | Bs.0.00187047 | Bs.0.00240064 | Bs.0.00231266 | Bs.1,271,572 | - |
May-02 2024 | Bs.0.00256097 | Bs.0.00256097 | Bs.0.00295734 | Bs.0.00290044 | Bs.764,291 | - |
May-01 2024 | Bs.0.00289968 | Bs.0.00287839 | Bs.0.00374411 | Bs.0.00374401 | Bs.852,668 | - |
Apr-30 2024 | Bs.0.00374421 | Bs.0.00374204 | Bs.0.00427296 | Bs.0.00419985 | Bs.1,930,136 | - |
Apr-29 2024 | Bs.0.0042368 | Bs.0.00421774 | Bs.0.00464547 | Bs.0.00462692 | Bs.1,464,445 | - |
Apr-28 2024 | Bs.0.00464179 | Bs.0.0043923 | Bs.0.00473885 | Bs.0.00461489 | Bs.2,025,329 | - |
Apr-27 2024 | Bs.0.00441713 | Bs.0.00441713 | Bs.0.00489689 | Bs.0.00446633 | Bs.1,380,584 | - |
Apr-26 2024 | Bs.0.00447102 | Bs.0.00447102 | Bs.0.00465286 | Bs.0.00455836 | Bs.1,447,032 | - |
Apr-25 2024 | Bs.0.00449844 | Bs.0.00449844 | Bs.0.00519654 | Bs.0.00519654 | Bs.1,235,767 | - |
Apr-24 2024 | Bs.0.00494069 | Bs.0.00494069 | Bs.0.00534033 | Bs.0.00526754 | Bs.808,428 | - |
Apr-23 2024 | Bs.0.00525725 | Bs.0.00506057 | Bs.0.00555656 | Bs.0.00551874 | Bs.2,138,578 | - |
Apr-22 2024 | Bs.0.00554784 | Bs.0.00526802 | Bs.0.00572097 | Bs.0.00572097 | Bs.2,035,966 | - |
Apr-21 2024 | Bs.0.00569979 | Bs.0.00565963 | Bs.0.00729127 | Bs.0.00657496 | Bs.1,452,577 | - |
Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.