Cap Mercado ₽224.53T
-4.32%
Volumen 24h ₽13.16T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.00491386 | ₽0.00482258 | ₽0.00530636 | ₽0.00506028 | ₽3,825,062 | - |
May-04 2024 | ₽0.00487745 | ₽0.00480399 | ₽0.00747182 | ₽0.00532781 | ₽3,450,561 | - |
May-03 2024 | ₽0.0056299 | ₽0.00467606 | ₽0.00600145 | ₽0.00578151 | ₽3,178,849 | - |
May-02 2024 | ₽0.00640226 | ₽0.00640226 | ₽0.00739318 | ₽0.00725093 | ₽1,910,678 | - |
May-01 2024 | ₽0.00724903 | ₽0.00719579 | ₽0.00936005 | ₽0.0093598 | ₽2,131,616 | - |
Apr-30 2024 | ₽0.0093603 | ₽0.00935486 | ₽0.010682 | ₽0.010499 | ₽4,825,216 | - |
Apr-29 2024 | ₽0.010591 | ₽0.010544 | ₽0.011613 | ₽0.011567 | ₽3,661,020 | - |
Apr-28 2024 | ₽0.011604 | ₽0.01098 | ₽0.011846 | ₽0.011536 | ₽5,063,194 | - |
Apr-27 2024 | ₽0.011042 | ₽0.011042 | ₽0.012241 | ₽0.011165 | ₽3,451,372 | - |
Apr-26 2024 | ₽0.011177 | ₽0.011177 | ₽0.011631 | ₽0.011395 | ₽3,617,489 | - |
Apr-25 2024 | ₽0.011245 | ₽0.011245 | ₽0.012991 | ₽0.012991 | ₽3,089,339 | - |
Apr-24 2024 | ₽0.012351 | ₽0.012351 | ₽0.01335 | ₽0.013168 | ₽2,021,020 | - |
Apr-23 2024 | ₽0.013142 | ₽0.012651 | ₽0.013891 | ₽0.013796 | ₽5,346,310 | - |
Apr-22 2024 | ₽0.013869 | ₽0.013169 | ₽0.014302 | ₽0.014302 | ₽5,089,784 | - |
Apr-21 2024 | ₽0.014249 | ₽0.014148 | ₽0.018227 | ₽0.016436 | ₽3,631,350 | - |
Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.