Cap Mercado ₹209.04T
-0.51%
Volumen 24h ₹9.97T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.0044948 | ₹0.00441131 | ₹0.00485383 | ₹0.00462874 | ₹3,498,860 | - |
May-04 2024 | ₹0.0044615 | ₹0.00439431 | ₹0.00683462 | ₹0.00487345 | ₹3,156,296 | - |
May-03 2024 | ₹0.00514978 | ₹0.00427728 | ₹0.00548964 | ₹0.00528846 | ₹2,907,756 | - |
May-02 2024 | ₹0.00585627 | ₹0.00585627 | ₹0.00676269 | ₹0.00663256 | ₹1,747,735 | - |
May-01 2024 | ₹0.00663083 | ₹0.00658213 | ₹0.00856182 | ₹0.0085616 | ₹1,949,832 | - |
Apr-30 2024 | ₹0.00856205 | ₹0.00855708 | ₹0.00977116 | ₹0.00960398 | ₹4,413,720 | - |
Apr-29 2024 | ₹0.00968848 | ₹0.00964488 | ₹0.010623 | ₹0.01058 | ₹3,348,808 | - |
Apr-28 2024 | ₹0.010614 | ₹0.010044 | ₹0.010836 | ₹0.010553 | ₹4,631,403 | - |
Apr-27 2024 | ₹0.0101 | ₹0.0101 | ₹0.011197 | ₹0.010213 | ₹3,157,038 | - |
Apr-26 2024 | ₹0.010224 | ₹0.010224 | ₹0.010639 | ₹0.010423 | ₹3,308,989 | - |
Apr-25 2024 | ₹0.010286 | ₹0.010286 | ₹0.011883 | ₹0.011883 | ₹2,825,879 | - |
Apr-24 2024 | ₹0.011298 | ₹0.011298 | ₹0.012211 | ₹0.012045 | ₹1,848,667 | - |
Apr-23 2024 | ₹0.012021 | ₹0.011572 | ₹0.012706 | ₹0.012619 | ₹4,890,375 | - |
Apr-22 2024 | ₹0.012686 | ₹0.012046 | ₹0.013082 | ₹0.013082 | ₹4,655,726 | - |
Apr-21 2024 | ₹0.013033 | ₹0.012942 | ₹0.016673 | ₹0.015035 | ₹3,321,668 | - |
Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.