Cap Mercado Tk270.62T
-3.88%
Volumen 24h Tk15.46T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00589569 | Tk0.00578618 | Tk0.00636662 | Tk0.00607137 | Tk4,589,344 | - |
May-04 2024 | Tk0.00585201 | Tk0.00576388 | Tk0.00896476 | Tk0.00639235 | Tk4,140,014 | - |
May-03 2024 | Tk0.00675481 | Tk0.00561038 | Tk0.00720059 | Tk0.0069367 | Tk3,814,011 | - |
May-02 2024 | Tk0.00768149 | Tk0.00768149 | Tk0.00887041 | Tk0.00869973 | Tk2,292,449 | - |
May-01 2024 | Tk0.00869746 | Tk0.00863358 | Tk0.01123 | Tk0.011229 | Tk2,557,533 | - |
Apr-30 2024 | Tk0.01123 | Tk0.011224 | Tk0.012816 | Tk0.012597 | Tk5,789,338 | - |
Apr-29 2024 | Tk0.012708 | Tk0.01265 | Tk0.013933 | Tk0.013878 | Tk4,392,525 | - |
Apr-28 2024 | Tk0.013922 | Tk0.013174 | Tk0.014213 | Tk0.013842 | Tk6,074,866 | - |
Apr-27 2024 | Tk0.013248 | Tk0.013248 | Tk0.014687 | Tk0.013396 | Tk4,140,987 | - |
Apr-26 2024 | Tk0.01341 | Tk0.01341 | Tk0.013956 | Tk0.013672 | Tk4,340,296 | - |
Apr-25 2024 | Tk0.013492 | Tk0.013492 | Tk0.015586 | Tk0.015586 | Tk3,706,617 | - |
Apr-24 2024 | Tk0.014819 | Tk0.014819 | Tk0.016018 | Tk0.015799 | Tk2,424,838 | - |
Apr-23 2024 | Tk0.015768 | Tk0.015178 | Tk0.016666 | Tk0.016553 | Tk6,414,551 | - |
Apr-22 2024 | Tk0.01664 | Tk0.015801 | Tk0.017159 | Tk0.017159 | Tk6,106,769 | - |
Apr-21 2024 | Tk0.017096 | Tk0.016975 | Tk0.021869 | Tk0.019721 | Tk4,356,926 | - |
Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.