Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00091029 | MX$0.00089339 | MX$0.00098301 | MX$0.00093742 | MX$708,598 | - |
May-04 2024 | MX$0.00090355 | MX$0.00088994 | MX$0.00138416 | MX$0.00098698 | MX$639,221 | - |
May-03 2024 | MX$0.00104294 | MX$0.00086624 | MX$0.00111177 | MX$0.00107103 | MX$588,886 | - |
May-02 2024 | MX$0.00118602 | MX$0.00118602 | MX$0.00136959 | MX$0.00134324 | MX$353,956 | - |
May-01 2024 | MX$0.00134289 | MX$0.00133303 | MX$0.00173396 | MX$0.00173391 | MX$394,885 | - |
Apr-30 2024 | MX$0.001734 | MX$0.001733 | MX$0.00197888 | MX$0.00194502 | MX$893,878 | - |
Apr-29 2024 | MX$0.00196213 | MX$0.0019533 | MX$0.00215139 | MX$0.0021428 | MX$678,209 | - |
Apr-28 2024 | MX$0.00214969 | MX$0.00203414 | MX$0.00219464 | MX$0.00213723 | MX$937,963 | - |
Apr-27 2024 | MX$0.00204564 | MX$0.00204564 | MX$0.00226783 | MX$0.00206843 | MX$639,371 | - |
Apr-26 2024 | MX$0.0020706 | MX$0.0020706 | MX$0.00215481 | MX$0.00211105 | MX$670,145 | - |
Apr-25 2024 | MX$0.0020833 | MX$0.0020833 | MX$0.0024066 | MX$0.0024066 | MX$572,304 | - |
Apr-24 2024 | MX$0.00228811 | MX$0.00228811 | MX$0.00247319 | MX$0.00243948 | MX$374,397 | - |
Apr-23 2024 | MX$0.00243472 | MX$0.00234363 | MX$0.00257333 | MX$0.00255582 | MX$990,411 | - |
Apr-22 2024 | MX$0.0025693 | MX$0.0024397 | MX$0.00264947 | MX$0.00264947 | MX$942,889 | - |
Apr-21 2024 | MX$0.00263967 | MX$0.00262107 | MX$0.00337671 | MX$0.00304497 | MX$672,712 | - |
Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.