Cap Mercado $3.30T
-3.73%
Volumen 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SafeMars (SMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000008598061154054499 | $0.0000000066497066167285 | $0.0000000090894117688403 | $0.0000000067341777292574 | $54,827 | - |
| Nov-15 2025 | $0.0000000067200323807033 | $0.000000006373344228601 | $0.0000000067306261681373 | $0.0000000065511048287351 | $56,497 | - |
| Nov-14 2025 | $0.0000000065770705263981 | $0.0000000061085431627428 | $0.0000000068758382381705 | $0.000000006873167094764799 | $54,036 | - |
| Nov-13 2025 | $0.000000006898970696262 | $0.0000000062490594199311 | $0.0000000069268868428492 | $0.0000000062507019198736 | $58,271 | - |
| Nov-12 2025 | $0.0000000062615778667582 | $0.0000000061116728860608 | $0.0000000065686510215199 | $0.0000000063940542693248 | $55,618 | - |
| Nov-11 2025 | $0.0000000064714198456043 | $0.0000000061796655726947 | $0.0000000069027406972977 | $0.0000000066133698895977 | $55,851 | - |
| Nov-10 2025 | $0.0000000066564595316408 | $0.000000006379081979998 | $0.0000000068439215567761 | $0.0000000064475196140351 | $56,968 | - |
| Nov-09 2025 | $0.0000000064494599370651 | $0.0000000063138518588905 | $0.0000000070109933812601 | $0.0000000063150539612444 | $55,704 | - |
| Nov-08 2025 | $0.000000006333561248692 | $0.0000000063064416893541 | $0.000000007197876262419 | $0.0000000064101181988203 | $55,330 | - |
| Nov-07 2025 | $0.000000006411836350304 | $0.0000000063267405464769 | $0.000000008286885048711099 | $0.0000000064798061603876 | $57,329 | - |
| Nov-06 2025 | $0.000000006480681974274 | $0.0000000062836731270437 | $0.0000000066047959364807 | $0.0000000064089427902424 | $57,982 | - |
| Nov-05 2025 | $0.000000006410937140847 | $0.000000006410937140847 | $0.000000008622140485417399 | $0.000000006516068123618 | $62,550 | - |
| Nov-04 2025 | $0.0000000066660506368481 | $0.0000000065717013481642 | $0.0000000070105038955655 | $0.0000000070041124749918 | $54,816 | - |
| Nov-03 2025 | $0.000000007002162436444101 | $0.000000007002162436444101 | $0.000000009748578851816501 | $0.000000007300391522274401 | $56,964 | - |
| Nov-02 2025 | $0.000000007165075069039299 | $0.000000007165075069039299 | $0.000000007945851699636 | $0.0000000072770043944979 | $55,059 | - |