Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SafeMars (SMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3,901,837,426,182,801 | $3,619,620,299,510,800 | $3,901,837,426,182,801 | $3,674,269,279,950,200 | $54,998 | - |
| Apr-07 2026 | $3,657,671,451,875,700 | $3,578,671,448,218,100 | $3,657,671,451,875,700 | $3,590,540,022,292,800 | $53,953 | - |
| Apr-06 2026 | $3,587,875,273,442,500 | $3,560,219,066,542,700 | $3,612,888,643,949,900 | $3,571,386,121,720,300 | $55,458 | - |
| Apr-05 2026 | $3,519,526,621,620,400 | $3,490,346,958,616,500 | $3,519,526,621,620,400 | $3,495,097,838,965,600 | $53,114 | - |
| Apr-04 2026 | $3,491,093,183,311,000 | $3,449,159,915,162,000 | $3,527,061,574,346,200 | $3,475,720,811,030,500 | $54,945 | - |
| Apr-03 2026 | $3,495,541,640,121,700 | $3,438,654,867,211,700 | $3,505,102,229,649,000 | $3,438,654,867,211,700 | $54,226 | - |
| Apr-02 2026 | $3,440,592,721,218,500 | $3,429,505,843,162,400 | $3,635,017,459,544,300 | $3,633,369,735,375,000 | $54,662 | - |
| Apr-01 2026 | $3,628,807,362,472,900 | $3,597,435,122,673,000 | $3,691,295,248,478,200 | $3,629,801,339,612,500 | $55,626 | - |
| Mar-31 2026 | $3,660,561,152,967,000 | $3,573,585,871,002,600 | $3,691,257,632,542,800 | $3,622,534,038,312,200 | $53,937 | - |
| Mar-30 2026 | $3,647,199,911,309,100 | $3,616,343,453,309,400 | $3,806,764,009,089,900 | $3,806,764,009,089,900 | $56,128 | - |
| Mar-29 2026 | $3,803,410,984,682,299 | $3,755,619,839,378,299 | $3,805,736,021,991,000 | $3,759,778,351,079,599 | $56,986 | - |
| Mar-28 2026 | $3,759,851,300,342,600 | $3,651,283,995,314,800 | $3,771,004,764,863,899 | $3,726,691,764,436,800 | $54,688 | - |
| Mar-27 2026 | $3,726,797,294,530,900 | $3,725,931,357,210,301 | $4,112,676,563,656,899 | $4,112,676,563,656,899 | $54,900 | - |
| Mar-26 2026 | $4,127,748,117,256,400 | $4,108,531,321,577,601 | $4,259,286,231,830,501 | $4,195,508,296,182,700 | $54,689 | - |
| Mar-25 2026 | $4,166,417,434,747,800 | $4,038,680,054,886,100 | $4,240,284,027,036,399 | $4,038,680,054,886,100 | $56,392 | - |