Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00063721 | $0.00063555 | $0.00066856 | $0.00066067 | $4,895,112 | $23,207,274 |
| Feb-17 2026 | $0.0006582 | $0.00065312 | $0.00067281 | $0.00067281 | $5,073,625 | $23,974,045 |
| Feb-16 2026 | $0.00067619 | $0.00065832 | $0.00068445 | $0.00066091 | $5,713,739 | $24,630,040 |
| Feb-15 2026 | $0.00065668 | $0.00065447 | $0.00069604 | $0.00068844 | $9,861,046 | $23,920,100 |
| Feb-14 2026 | $0.00069622 | $0.00065165 | $0.00072611 | $0.00065632 | $15,584,519 | $25,361,178 |
| Feb-13 2026 | $0.00064989 | $0.00062565 | $0.000655 | $0.00063835 | $2,172,192 | $23,674,520 |
| Feb-12 2026 | $0.00063621 | $0.00062349 | $0.00065074 | $0.00062349 | $2,484,885 | $23,176,812 |
| Feb-11 2026 | $0.0006241 | $0.00061078 | $0.00063687 | $0.00063687 | $2,420,714 | $22,736,841 |
| Feb-10 2026 | $0.000633 | $0.00062558 | $0.00066123 | $0.00065621 | $2,933,940 | $23,061,630 |
| Feb-09 2026 | $0.00065466 | $0.00062547 | $0.00067361 | $0.00063552 | $4,352,247 | $23,851,403 |
| Feb-08 2026 | $0.00064232 | $0.00062771 | $0.00065111 | $0.00064924 | $2,362,837 | $23,402,771 |
| Feb-07 2026 | $0.00065026 | $0.00062703 | $0.00065755 | $0.00064659 | $3,012,744 | $23,692,763 |
| Feb-06 2026 | $0.00065458 | $0.00057103 | $0.00065629 | $0.00057103 | $3,681,852 | $23,850,719 |
| Feb-05 2026 | $0.00059818 | $0.00058579 | $0.00068097 | $0.00067954 | $4,262,278 | $21,796,158 |
| Feb-04 2026 | $0.00067703 | $0.0006708 | $0.00071403 | $0.00069966 | $2,778,021 | $24,669,834 |