Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00095649 | $0.00093025 | $0.00101289 | $0.00095115 | $10,267,060 | $34,858,223 |
| Jan-26 2026 | $0.00094609 | $0.00086954 | $0.00098481 | $0.00086954 | $15,415,471 | $34,479,788 |
| Jan-25 2026 | $0.00086939 | $0.00086939 | $0.00098205 | $0.00098205 | $7,545,909 | $31,684,678 |
| Jan-24 2026 | $0.00099414 | $0.00097957 | $0.00109164 | $0.00109164 | $8,438,168 | $36,231,636 |
| Jan-23 2026 | $0.00110154 | $0.00102724 | $0.0011709 | $0.00104053 | $25,349,262 | $40,145,862 |
| Jan-22 2026 | $0.00103764 | $0.00091301 | $0.00112358 | $0.00091301 | $43,620,195 | $37,817,178 |
| Jan-21 2026 | $0.00091594 | $0.00087682 | $0.00093068 | $0.00087731 | $9,548,353 | $33,381,914 |
| Jan-20 2026 | $0.00088036 | $0.00084739 | $0.00093924 | $0.00085547 | $15,893,475 | $32,085,963 |
| Jan-19 2026 | $0.00086161 | $0.00086161 | $0.00091603 | $0.00090905 | $8,371,290 | $31,402,622 |
| Jan-18 2026 | $0.00101589 | $0.00094295 | $0.0010274 | $0.00098901 | $16,059,508 | $37,025,796 |
| Jan-17 2026 | $0.00097607 | $0.00087256 | $0.00113099 | $0.00087256 | $49,037,548 | $35,574,536 |
| Jan-16 2026 | $0.00087234 | $0.00083945 | $0.00087761 | $0.00084516 | $3,675,679 | $31,794,150 |
| Jan-15 2026 | $0.00084184 | $0.00083433 | $0.00087981 | $0.00087834 | $2,946,506 | $30,682,313 |
| Jan-14 2026 | $0.00088421 | $0.00087017 | $0.00090981 | $0.00087875 | $5,375,105 | $32,225,731 |
| Jan-13 2026 | $0.00087159 | $0.00080825 | $0.00087159 | $0.00080825 | $4,157,979 | $31,762,311 |