Cap Mercado $3.99T -1.63%
Volumen 24h $370.62B 7.25%
BTC % 55.06% -0.5%
ETH % 11.81% -0.67%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 4 Segundos atrás
Small / Smooth Love Potion SLP

Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00114174 $0.00111876 $0.0011594 $0.00115154 $3,689,432 $41,212,353
Oct-28 2025 $0.00115 $0.00113841 $0.00120549 $0.00117626 $4,011,913 $41,505,541
Oct-27 2025 $0.00117984 $0.00117984 $0.00126911 $0.0012524 $5,118,630 $42,581,449
Oct-26 2025 $0.00125037 $0.00120983 $0.00125037 $0.00121532 $2,949,880 $45,123,890
Oct-25 2025 $0.00121769 $0.00118444 $0.00121769 $0.00120781 $2,948,291 $43,944,449
Oct-24 2025 $0.00120848 $0.00117455 $0.0012085 $0.00119477 $3,986,989 $43,611,166
Oct-23 2025 $0.00119406 $0.00115842 $0.00119406 $0.00116046 $4,725,873 $43,089,491
Oct-22 2025 $0.00114027 $0.00112807 $0.00120233 $0.00118656 $5,643,997 $41,147,596
Oct-21 2025 $0.00120149 $0.00119417 $0.00128013 $0.00124201 $4,000,125 $43,354,324
Oct-20 2025 $0.0012404 $0.0012404 $0.00130161 $0.00127437 $4,873,208 $44,758,098
Oct-19 2025 $0.00128297 $0.00122341 $0.00129503 $0.00124491 $3,939,065 $46,292,173
Oct-18 2025 $0.00125162 $0.00123603 $0.00128412 $0.00125361 $3,747,869 $45,160,902
Oct-17 2025 $0.00125741 $0.00119768 $0.00130046 $0.00128518 $4,836,248 $45,369,836
Oct-16 2025 $0.00127503 $0.00126941 $0.00136886 $0.00132995 $4,814,794 $46,005,138
Oct-15 2025 $0.00133444 $0.00132656 $0.00142067 $0.0014096 $5,061,228 $48,147,442

Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1939 días, desde el día 09-07-2020.