Cap Mercado $3.36T
-1.52%
Volumen 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100306 | $0.00095363 | $0.00102854 | $0.00095835 | $7,359,476 | $36,237,741 |
| Nov-17 2025 | $0.00095439 | $0.00094851 | $0.00099941 | $0.00097292 | $3,085,295 | $34,475,467 |
| Nov-16 2025 | $0.00096732 | $0.00095501 | $0.00101658 | $0.00100995 | $3,930,125 | $34,939,516 |
| Nov-15 2025 | $0.00100986 | $0.00100296 | $0.00105235 | $0.00102756 | $3,314,240 | $36,473,492 |
| Nov-14 2025 | $0.00101516 | $0.00101516 | $0.00106562 | $0.00106463 | $3,774,216 | $36,662,556 |
| Nov-13 2025 | $0.00106258 | $0.00103936 | $0.00113159 | $0.00110498 | $3,554,129 | $38,372,087 |
| Nov-12 2025 | $0.00110317 | $0.00108818 | $0.00116405 | $0.00111354 | $3,882,298 | $39,832,815 |
| Nov-11 2025 | $0.00112826 | $0.00112103 | $0.00120103 | $0.00119407 | $4,224,838 | $40,735,706 |
| Nov-10 2025 | $0.00120422 | $0.00116197 | $0.00121698 | $0.00116197 | $4,605,866 | $43,474,575 |
| Nov-09 2025 | $0.00116022 | $0.00112026 | $0.00119003 | $0.00115731 | $5,913,984 | $41,886,028 |
| Nov-08 2025 | $0.00115533 | $0.00112948 | $0.00119714 | $0.00119154 | $19,222,099 | $41,707,831 |
| Nov-07 2025 | $0.00119655 | $0.00101728 | $0.00121895 | $0.00101728 | $12,182,354 | $43,194,580 |
| Nov-06 2025 | $0.00100255 | $0.00099242 | $0.00102452 | $0.0010215 | $3,570,836 | $36,189,636 |
| Nov-05 2025 | $0.0010276 | $0.00094178 | $0.0010276 | $0.00096465 | $4,018,121 | $37,093,362 |
| Nov-04 2025 | $0.00097273 | $0.00093685 | $0.00101579 | $0.00099173 | $5,256,361 | $35,112,043 |