Cap Mercado $4.28T
-1.97%
Volumen 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Monedas
33.143
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00188685 | $0.00186052 | $0.00196065 | $0.00196065 | $4,355,971 | $67,899,101 |
| Sep-13 2025 | $0.00196263 | $0.00192364 | $0.00200656 | $0.00193481 | $9,003,938 | $70,622,678 |
| Sep-12 2025 | $0.00190963 | $0.00183757 | $0.00190963 | $0.00185949 | $4,090,121 | $68,711,651 |
| Sep-11 2025 | $0.00185815 | $0.00181772 | $0.0018836 | $0.00184756 | $6,084,588 | $66,858,610 |
| Sep-10 2025 | $0.00184519 | $0.00179507 | $0.0018696 | $0.00180042 | $4,722,665 | $66,387,672 |
| Sep-09 2025 | $0.00180901 | $0.0017611 | $0.00186633 | $0.00177037 | $6,886,894 | $65,079,402 |
| Sep-08 2025 | $0.00176217 | $0.00172658 | $0.00177261 | $0.0017328 | $4,158,543 | $63,389,934 |
| Sep-07 2025 | $0.00173486 | $0.00170205 | $0.00173486 | $0.00170205 | $3,783,279 | $62,405,110 |
| Sep-06 2025 | $0.00170148 | $0.00168127 | $0.00171467 | $0.00170248 | $3,546,176 | $61,202,833 |
| Sep-05 2025 | $0.00170491 | $0.00167254 | $0.00173763 | $0.00167254 | $4,662,972 | $61,326,416 |
| Sep-04 2025 | $0.00168428 | $0.00166457 | $0.00174797 | $0.00174797 | $3,832,304 | $60,584,700 |
| Sep-03 2025 | $0.00175112 | $0.00169577 | $0.0017547 | $0.00171112 | $3,848,523 | $62,986,887 |
| Sep-02 2025 | $0.00171393 | $0.00166864 | $0.00171393 | $0.00166864 | $4,232,565 | $61,647,839 |
| Sep-01 2025 | $0.00164956 | $0.00164078 | $0.00175917 | $0.00171476 | $6,127,590 | $59,330,376 |
| Aug-31 2025 | $0.00173917 | $0.00173917 | $0.00181731 | $0.00175738 | $7,585,524 | $62,551,448 |