Cap Mercado $3.30T
-2.72%
Volumen 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00089866 | $0.00089866 | $0.00091787 | $0.00091486 | $2,648,772 | $32,577,430 |
| Dec-09 2025 | $0.00091499 | $0.00087949 | $0.00093979 | $0.00088486 | $2,773,272 | $33,158,742 |
| Dec-08 2025 | $0.00088549 | $0.00088061 | $0.00090966 | $0.00088167 | $2,806,830 | $32,081,790 |
| Dec-07 2025 | $0.00087865 | $0.00086058 | $0.00091566 | $0.00089555 | $4,063,942 | $31,828,356 |
| Dec-06 2025 | $0.00089104 | $0.00085334 | $0.00090181 | $0.00086223 | $3,693,871 | $32,273,645 |
| Dec-05 2025 | $0.00086324 | $0.00084877 | $0.00089149 | $0.00088435 | $3,199,623 | $31,263,238 |
| Dec-04 2025 | $0.00088562 | $0.00088549 | $0.00091556 | $0.00091443 | $2,533,903 | $32,070,305 |
| Dec-03 2025 | $0.00091767 | $0.00088425 | $0.00091767 | $0.00088962 | $2,706,079 | $33,224,462 |
| Dec-02 2025 | $0.00089226 | $0.0008261 | $0.00089651 | $0.00084483 | $3,185,862 | $32,296,063 |
| Dec-01 2025 | $0.00083951 | $0.00081191 | $0.00086345 | $0.00086345 | $3,746,273 | $30,382,360 |
| Nov-30 2025 | $0.0008978 | $0.00088946 | $0.00090624 | $0.00090058 | $2,924,807 | $32,486,433 |
| Nov-29 2025 | $0.00089793 | $0.00089625 | $0.00092847 | $0.00091974 | $3,697,157 | $32,487,338 |
| Nov-28 2025 | $0.00092191 | $0.00091046 | $0.00093971 | $0.00093256 | $3,101,683 | $33,349,250 |
| Nov-27 2025 | $0.00093361 | $0.00092728 | $0.00094603 | $0.00093123 | $2,755,792 | $33,767,948 |
| Nov-26 2025 | $0.00093794 | $0.00090169 | $0.0009396 | $0.00092809 | $3,112,243 | $33,919,338 |