Cap Mercado $3.99T
-1.63%
Volumen 24h $370.62B
7.25%
BTC % 55.06%
-0.5%
ETH % 11.81%
-0.67%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00114174 | $0.00111876 | $0.0011594 | $0.00115154 | $3,689,432 | $41,212,353 |
| Oct-28 2025 | $0.00115 | $0.00113841 | $0.00120549 | $0.00117626 | $4,011,913 | $41,505,541 |
| Oct-27 2025 | $0.00117984 | $0.00117984 | $0.00126911 | $0.0012524 | $5,118,630 | $42,581,449 |
| Oct-26 2025 | $0.00125037 | $0.00120983 | $0.00125037 | $0.00121532 | $2,949,880 | $45,123,890 |
| Oct-25 2025 | $0.00121769 | $0.00118444 | $0.00121769 | $0.00120781 | $2,948,291 | $43,944,449 |
| Oct-24 2025 | $0.00120848 | $0.00117455 | $0.0012085 | $0.00119477 | $3,986,989 | $43,611,166 |
| Oct-23 2025 | $0.00119406 | $0.00115842 | $0.00119406 | $0.00116046 | $4,725,873 | $43,089,491 |
| Oct-22 2025 | $0.00114027 | $0.00112807 | $0.00120233 | $0.00118656 | $5,643,997 | $41,147,596 |
| Oct-21 2025 | $0.00120149 | $0.00119417 | $0.00128013 | $0.00124201 | $4,000,125 | $43,354,324 |
| Oct-20 2025 | $0.0012404 | $0.0012404 | $0.00130161 | $0.00127437 | $4,873,208 | $44,758,098 |
| Oct-19 2025 | $0.00128297 | $0.00122341 | $0.00129503 | $0.00124491 | $3,939,065 | $46,292,173 |
| Oct-18 2025 | $0.00125162 | $0.00123603 | $0.00128412 | $0.00125361 | $3,747,869 | $45,160,902 |
| Oct-17 2025 | $0.00125741 | $0.00119768 | $0.00130046 | $0.00128518 | $4,836,248 | $45,369,836 |
| Oct-16 2025 | $0.00127503 | $0.00126941 | $0.00136886 | $0.00132995 | $4,814,794 | $46,005,138 |
| Oct-15 2025 | $0.00133444 | $0.00132656 | $0.00142067 | $0.0014096 | $5,061,228 | $48,147,442 |