Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00159097 | $0.0015365 | $0.0016147 | $0.00154981 | $3,976,997 | $57,400,239 |
| Oct-07 2025 | $0.00155056 | $0.00153906 | $0.00164109 | $0.00163793 | $4,093,351 | $55,941,533 |
| Oct-06 2025 | $0.00164785 | $0.00154022 | $0.0016729 | $0.00154022 | $5,621,781 | $59,448,814 |
| Oct-05 2025 | $0.00155276 | $0.00155276 | $0.00165729 | $0.00160593 | $5,351,408 | $56,015,580 |
| Oct-04 2025 | $0.0016051 | $0.0015817 | $0.00165633 | $0.00165633 | $3,397,877 | $57,896,060 |
| Oct-03 2025 | $0.00165856 | $0.00162141 | $0.00166759 | $0.00165273 | $4,632,824 | $59,818,530 |
| Oct-02 2025 | $0.00166365 | $0.00160159 | $0.00167136 | $0.00160943 | $4,434,700 | $59,994,759 |
| Oct-01 2025 | $0.00159972 | $0.00149456 | $0.00160487 | $0.00150749 | $5,969,938 | $57,664,530 |
| Sep-30 2025 | $0.00150027 | $0.00148572 | $0.00153837 | $0.00153837 | $3,843,223 | $54,065,059 |
| Sep-29 2025 | $0.00154069 | $0.00150898 | $0.00157222 | $0.00157222 | $3,959,582 | $55,516,573 |
| Sep-28 2025 | $0.0015738 | $0.00152842 | $0.00157434 | $0.00156638 | $4,091,808 | $56,703,898 |
| Sep-27 2025 | $0.00157427 | $0.00156065 | $0.00159057 | $0.0015882 | $2,908,042 | $56,716,051 |
| Sep-26 2025 | $0.00158409 | $0.00152304 | $0.00159587 | $0.00152952 | $4,104,659 | $57,064,140 |
| Sep-25 2025 | $0.00152982 | $0.00149337 | $0.00166039 | $0.00166039 | $5,132,837 | $55,104,925 |
| Sep-24 2025 | $0.00165537 | $0.00162338 | $0.00167977 | $0.00164952 | $3,466,902 | $59,621,143 |