Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
Small / Smooth Love Potion SLP

Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00189464 $0.00171182 $0.00192057 $0.00174314 $8,637,621 $68,139,588
Aug-21 2025 $0.00173962 $0.0017306 $0.00182753 $0.00181098 $5,478,805 $62,565,253
Aug-20 2025 $0.00181915 $0.00172845 $0.00182167 $0.00173471 $6,156,588 $65,426,575
Aug-19 2025 $0.00174963 $0.00174963 $0.00187482 $0.0018518 $8,874,652 $62,927,046
Aug-18 2025 $0.00183773 $0.00178595 $0.00201133 $0.00198548 $12,264,575 $66,096,037
Aug-17 2025 $0.00198636 $0.00183956 $0.00198636 $0.00185748 $16,999,938 $71,442,215
Aug-16 2025 $0.00185603 $0.00182331 $0.00186461 $0.00184547 $5,587,934 $66,756,187
Aug-15 2025 $0.00185418 $0.00179503 $0.00190453 $0.00187197 $5,921,554 $66,690,622
Aug-14 2025 $0.00186654 $0.00183657 $0.00204499 $0.00203517 $9,312,065 $67,136,256
Aug-13 2025 $0.00203201 $0.0019712 $0.00204344 $0.00200148 $8,551,014 $73,089,181
Aug-12 2025 $0.00200067 $0.00187619 $0.00202677 $0.00189397 $7,293,555 $71,962,976
Aug-11 2025 $0.00189786 $0.00188812 $0.00207944 $0.00202718 $9,775,243 $68,265,995
Aug-10 2025 $0.00202492 $0.00202094 $0.00213706 $0.00208045 $10,231,698 $72,837,039
Aug-09 2025 $0.00206747 $0.00187595 $0.00223661 $0.00187902 $39,685,298 $74,369,019
Aug-08 2025 $0.0018847 $0.00179398 $0.0018847 $0.00181602 $7,399,297 $67,795,290

Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1871 días, desde el día 10-07-2020.