Cap Mercado $2.61T
0.87%
Volumen 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00060558 | $0.00057834 | $0.00062888 | $0.00059681 | $4,822,370 | $22,036,702 |
| Mar-11 2026 | $0.00059742 | $0.00059558 | $0.00062153 | $0.00060837 | $18,794,931 | $21,740,456 |
| Mar-10 2026 | $0.0005786 | $0.00052919 | $0.00061721 | $0.00052919 | $13,867,743 | $21,056,008 |
| Mar-09 2026 | $0.00053625 | $0.00050453 | $0.00056285 | $0.00050509 | $10,596,728 | $19,515,726 |
| Mar-08 2026 | $0.00050559 | $0.00050559 | $0.00051747 | $0.00051221 | $2,182,194 | $18,400,317 |
| Mar-07 2026 | $0.00051346 | $0.00051346 | $0.00052929 | $0.00052929 | $2,237,259 | $18,687,829 |
| Mar-06 2026 | $0.00053045 | $0.00051839 | $0.00055314 | $0.00054579 | $2,887,564 | $19,306,499 |
| Mar-05 2026 | $0.00054524 | $0.00053685 | $0.000557 | $0.00055678 | $2,511,311 | $19,845,764 |
| Mar-04 2026 | $0.00055798 | $0.0005313 | $0.00056687 | $0.00053941 | $2,998,517 | $20,310,058 |
| Mar-03 2026 | $0.00054247 | $0.00052713 | $0.0005503 | $0.00054953 | $2,666,041 | $19,746,165 |
| Mar-02 2026 | $0.00055551 | $0.00053501 | $0.00056527 | $0.00053784 | $2,765,598 | $20,221,787 |
| Mar-01 2026 | $0.00053894 | $0.0005287 | $0.00056789 | $0.00055513 | $2,863,536 | $19,619,511 |
| Feb-28 2026 | $0.00055326 | $0.0005136 | $0.0005583 | $0.00055697 | $3,488,670 | $20,141,695 |
| Feb-27 2026 | $0.00055554 | $0.00054869 | $0.00057804 | $0.00056625 | $3,508,863 | $20,225,396 |
| Feb-26 2026 | $0.00056249 | $0.00055234 | $0.00059706 | $0.00059314 | $3,705,810 | $20,479,067 |