Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00229103 | $0.0022374 | $0.00233444 | $0.00225293 | $4,399,431 | $94,559,653 |
| Sep-06 2024 | $0.00223486 | $0.00218675 | $0.00235167 | $0.00230549 | $6,629,284 | $92,245,275 |
| Sep-05 2024 | $0.00230551 | $0.00229661 | $0.00237613 | $0.00237613 | $4,929,799 | $95,165,065 |
| Sep-04 2024 | $0.00238582 | $0.00220952 | $0.00239896 | $0.00230593 | $6,588,234 | $98,483,907 |
| Sep-03 2024 | $0.00231442 | $0.00231442 | $0.00248086 | $0.00245463 | $5,825,544 | $95,540,345 |
| Sep-02 2024 | $0.00245761 | $0.00231499 | $0.00247434 | $0.00231499 | $7,003,638 | $101,454,842 |
| Sep-01 2024 | $0.00231517 | $0.00231517 | $0.00248479 | $0.00248479 | $7,802,395 | $95,580,034 |
| Aug-31 2024 | $0.00248185 | $0.00244981 | $0.00266836 | $0.0026614 | $17,626,563 | $102,465,746 |
| Aug-30 2024 | $0.00264573 | $0.00238034 | $0.00267384 | $0.00238034 | $36,806,585 | $109,236,549 |
| Aug-29 2024 | $0.00237796 | $0.00235503 | $0.00247984 | $0.00237104 | $5,897,795 | $98,184,875 |
| Aug-28 2024 | $0.00236174 | $0.00233952 | $0.00245096 | $0.00234999 | $7,149,575 | $97,522,215 |
| Aug-27 2024 | $0.00235228 | $0.00235228 | $0.00259382 | $0.00253573 | $7,157,206 | $97,137,709 |
| Aug-26 2024 | $0.00252927 | $0.00252372 | $0.0027275 | $0.0027275 | $8,269,075 | $104,450,841 |
| Aug-25 2024 | $0.00274299 | $0.00266968 | $0.00279113 | $0.00279113 | $7,178,979 | $113,279,883 |
| Aug-24 2024 | $0.00277531 | $0.0027688 | $0.0028818 | $0.00285529 | $9,760,266 | $114,617,481 |