Cap Mercado HK$20.30T
0.65%
Volumen 24h HK$639.16B
-64.54%
BTC % 50.47%
-0.15%
ETH % 16.61%
0.36%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2024 | HK$0.015568 | HK$0.015461 | HK$0.015568 | HK$0.015461 | HK$2,664 | - |
Jun-14 2024 | HK$0.015412 | HK$0.015397 | HK$0.017074 | HK$0.01691 | HK$6,384 | - |
Jun-13 2024 | HK$0.016875 | HK$0.016875 | HK$0.018469 | HK$0.018469 | HK$20,330 | - |
Jun-12 2024 | HK$0.021737 | HK$0.020097 | HK$0.021737 | HK$0.020219 | HK$11,256 | - |
Jun-11 2024 | HK$0.020219 | HK$0.020189 | HK$0.022651 | HK$0.022651 | HK$4,912 | - |
Jun-10 2024 | HK$0.022651 | HK$0.022651 | HK$0.023081 | HK$0.023081 | HK$1,432 | - |
Jun-09 2024 | HK$0.02312 | HK$0.021664 | HK$0.02321 | HK$0.02182 | HK$8,634 | - |
Jun-08 2024 | HK$0.02182 | HK$0.021712 | HK$0.023183 | HK$0.022983 | HK$3,537 | - |
Jun-07 2024 | HK$0.022936 | HK$0.022936 | HK$0.025763 | HK$0.025325 | HK$2,006 | - |
Jun-06 2024 | HK$0.025326 | HK$0.022644 | HK$0.025521 | HK$0.025521 | HK$37,231 | - |
Jun-05 2024 | HK$0.028838 | HK$0.028782 | HK$0.029321 | HK$0.028782 | HK$724 | - |
Jun-04 2024 | HK$0.028782 | HK$0.02787 | HK$0.02907 | HK$0.028265 | HK$5,223 | - |
Jun-03 2024 | HK$0.028265 | HK$0.027355 | HK$0.031084 | HK$0.030471 | HK$20,456 | - |
Jun-02 2024 | HK$0.030471 | HK$0.030471 | HK$0.031694 | HK$0.030986 | HK$967 | - |
Jun-01 2024 | HK$0.030882 | HK$0.030716 | HK$0.031059 | HK$0.031052 | HK$583 | - |
Análisis de precios históricos y de mercado de Skull Order (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.