Cap Mercado £2.14T
0.33%
Volumen 24h £75.92B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.00219965 | £0.00218881 | £0.00233705 | £0.0023169 | £357 | - |
Jun-07 2024 | £0.00231222 | £0.00231222 | £0.00259719 | £0.00255302 | £202 | - |
Jun-06 2024 | £0.00255313 | £0.00228276 | £0.00257282 | £0.00257282 | £3,753 | - |
Jun-05 2024 | £0.00290715 | £0.00290147 | £0.00295582 | £0.00290147 | £73 | - |
Jun-04 2024 | £0.00290147 | £0.00280961 | £0.00293057 | £0.00284935 | £527 | - |
Jun-03 2024 | £0.00284935 | £0.00275762 | £0.00313355 | £0.00307177 | £2,062 | - |
Jun-02 2024 | £0.00307177 | £0.00307177 | £0.00319509 | £0.00312369 | £97 | - |
Jun-01 2024 | £0.00311323 | £0.00309649 | £0.00313108 | £0.00313037 | £59 | - |
May-31 2024 | £0.00315711 | £0.00311247 | £0.00335885 | £0.00335884 | £991 | - |
May-30 2024 | £0.00335883 | £0.00334579 | £0.00354974 | £0.00344911 | £3,174 | - |
May-29 2024 | £0.00361082 | £0.003367 | £0.00435851 | £0.0042761 | £3,896 | - |
May-28 2024 | £0.0042761 | £0.00394337 | £0.0042761 | £0.00403439 | £3,515 | - |
May-27 2024 | £0.00410688 | £0.00387231 | £0.00410692 | £0.0039469 | £584 | - |
May-26 2024 | £0.00390884 | £0.00386963 | £0.00400634 | £0.00396305 | £280 | - |
May-25 2024 | £0.00396306 | £0.00389599 | £0.00402882 | £0.00389599 | £31 | - |
Análisis de precios históricos y de mercado de Skull Order (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.