Рыночная кепка $2.34T
-0.42%
Объем 24h $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Монеты
28.820
+1
Биржи
885
Последнее обновление
3 минут тому назад
Skull Order (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
| Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
| Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
| Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
| Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
| Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
| Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |
| Sep-14 2024 | $0.0001206 | $0.0001206 | $0.0001343 | $0.00012413 | $825 | - |
| Sep-13 2024 | $0.00012434 | $0.00011851 | $0.0001384 | $0.00012331 | $1,153 | - |
| Sep-12 2024 | $0.00012232 | $0.00008452 | $0.00012232 | $0.00008761 | $2,379 | - |
| Sep-11 2024 | $0.00010069 | $0.00009614 | $0.00010135 | $0.00009711 | $166 | - |
| Sep-10 2024 | $0.00009711 | $0.00009476 | $0.00009711 | $0.00009476 | $113 | - |
| Sep-09 2024 | $0.00009476 | $0.00008726 | $0.00009827 | $0.00008726 | $134 | - |
| Sep-08 2024 | $0.00008699 | $0.00008225 | $0.00008699 | $0.00008225 | $0 | - |
| Sep-07 2024 | $0.00007949 | $0.00007896 | $0.00007949 | $0.00007906 | $0 | - |