시가총액 $2.38T
1.15%
볼륨 24시간 $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
코인
28.824
+5
거래소
885
마지막 업데이트
3 의사록 전에
Skull Order (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
| Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
| Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
| Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
| Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
| Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
| Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
| Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |
| Sep-14 2024 | $0.0001206 | $0.0001206 | $0.0001343 | $0.00012413 | $825 | - |
| Sep-13 2024 | $0.00012434 | $0.00011851 | $0.0001384 | $0.00012331 | $1,153 | - |
| Sep-12 2024 | $0.00012232 | $0.00008452 | $0.00012232 | $0.00008761 | $2,379 | - |
| Sep-11 2024 | $0.00010069 | $0.00009614 | $0.00010135 | $0.00009711 | $166 | - |
| Sep-10 2024 | $0.00009711 | $0.00009476 | $0.00009711 | $0.00009476 | $113 | - |
| Sep-09 2024 | $0.00009476 | $0.00008726 | $0.00009827 | $0.00008726 | $134 | - |
| Sep-08 2024 | $0.00008699 | $0.00008225 | $0.00008699 | $0.00008225 | $0 | - |