Cap Mercado $2.63T
0.16%
Volumen 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sketch Coin (SKETCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011753 | $0.00011688 | $0.00011756 | $0.0001171 | $28,494 | - |
| Mar-18 2026 | $0.00011713 | $0.00011588 | $0.00011717 | $0.00011613 | $28,577 | - |
| Mar-17 2026 | $0.00011611 | $0.00011611 | $0.00011781 | $0.00011779 | $27,641 | - |
| Mar-16 2026 | $0.00011772 | $0.0001161 | $0.00011783 | $0.0001161 | $28,955 | - |
| Mar-15 2026 | $0.00011605 | $0.00011589 | $0.00011623 | $0.00011607 | $60,271 | - |
| Mar-14 2026 | $0.00011629 | $0.00011525 | $0.00011665 | $0.00011525 | $71,114 | - |
| Mar-13 2026 | $0.00011532 | $0.00011521 | $0.00011611 | $0.00011611 | $36,758 | - |
| Mar-12 2026 | $0.00011595 | $0.00011458 | $0.00011616 | $0.00011459 | $28,243 | - |
| Mar-11 2026 | $0.00011465 | $0.00011409 | $0.00011471 | $0.00011455 | $28,681 | - |
| Mar-10 2026 | $0.00011457 | $0.00011374 | $0.00011457 | $0.00011374 | $28,446 | - |
| Mar-09 2026 | $0.00011393 | $0.00011318 | $0.00011645 | $0.00011645 | $27,475 | - |
| Mar-08 2026 | $0.00011636 | $0.00011533 | $0.00011636 | $0.00011581 | $34,026 | - |
| Mar-07 2026 | $0.00011586 | $0.00011539 | $0.00011593 | $0.00011542 | $28,117 | - |
| Mar-06 2026 | $0.00011536 | $0.00011421 | $0.00011555 | $0.00011429 | $27,146 | - |
| Mar-05 2026 | $0.00011436 | $0.000114 | $0.00011447 | $0.000114 | $29,041 | - |