Cap Mercado MX$44.87T
-0.99%
Volumen 24h MX$2.54T
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jul-01 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-30 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-29 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-28 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-27 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-26 2024 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | MX$0.0087887 | - | - |
Jun-25 2024 | MX$0.0087887 | MX$0.00878368 | MX$0.00882065 | MX$0.00882065 | - | - |
Jun-24 2024 | MX$0.00882012 | MX$0.00881779 | MX$0.00883523 | MX$0.00883523 | MX$18,399 | - |
Jun-23 2024 | MX$0.00883571 | MX$0.00878514 | MX$0.00883864 | MX$0.00878612 | MX$12,176 | - |
Jun-22 2024 | MX$0.00878678 | MX$0.00878413 | MX$0.00880361 | MX$0.00880361 | MX$23,550 | - |
Jun-21 2024 | MX$0.00880338 | MX$0.00867577 | MX$0.00881939 | MX$0.00867842 | MX$22,852 | - |
Jun-20 2024 | MX$0.00867774 | MX$0.00867531 | MX$0.00882714 | MX$0.00880395 | MX$27,893 | - |
Jun-19 2024 | MX$0.00880355 | MX$0.008681 | MX$0.00880636 | MX$0.008681 | MX$27,922 | - |
Jun-18 2024 | MX$0.00867926 | MX$0.00867783 | MX$0.00882561 | MX$0.00871628 | MX$17,179 | - |
Análisis de precios históricos y de mercado de Sketch Coin (SKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 531 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72008 MXN.