Cap Mercado $2.56T
2.79%
Volumen 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Skeb Coin (SKEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018162 | $0.00012527 | $0.00018175 | $0.00016347 | $1,920 | $209,508 |
| Apr-04 2026 | $0.00016347 | $0.00013152 | $0.00018486 | $0.00018475 | $354 | $188,571 |
| Apr-03 2026 | $0.00018476 | $0.00013851 | $0.00018476 | $0.00018371 | $454 | $213,128 |
| Apr-02 2026 | $0.00018367 | $0.00018346 | $0.00018466 | $0.00018458 | $7 | $211,870 |
| Apr-01 2026 | $0.00018479 | $0.00018342 | $0.00018485 | $0.00018342 | $3 | $213,160 |
| Mar-31 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-30 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-29 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-28 2026 | $0.00018342 | $0.0001834 | $0.00018342 | $0.0001834 | $2 | $211,574 |
| Mar-27 2026 | $0.0001834 | $0.00013756 | $0.00018385 | $0.00017799 | $237 | $211,558 |
| Mar-26 2026 | $0.00017799 | $0.00017789 | $0.00017822 | $0.00017822 | - | $205,314 |
| Mar-25 2026 | $0.00017814 | $0.00017807 | $0.00017901 | $0.00017901 | $6 | $205,494 |
| Mar-24 2026 | $0.00017894 | $0.00017846 | $0.00017921 | $0.00017921 | $0 | $206,413 |
| Mar-23 2026 | $0.00017921 | $0.00017793 | $0.00017921 | $0.00017858 | - | $206,727 |
| Mar-22 2026 | $0.00017844 | $0.00017584 | $0.00017844 | $0.00017584 | $6 | $205,839 |