Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sirius (SIRIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002542 | $0.00025195 | $0.00026431 | $0.00026342 | $54,665 | - |
| Aug-18 2025 | $0.00026306 | $0.00026206 | $0.00026971 | $0.0002647 | $53,875 | - |
| Aug-17 2025 | $0.00026865 | $0.000262 | $0.0002722 | $0.00026356 | $56,002 | - |
| Aug-16 2025 | $0.00026266 | $0.00026266 | $0.00026676 | $0.00026676 | $52,925 | - |
| Aug-15 2025 | $0.00027297 | $0.00026651 | $0.00028055 | $0.00027321 | $55,632 | - |
| Aug-14 2025 | $0.000281 | $0.00028055 | $0.00030014 | $0.00028788 | $54,432 | - |
| Aug-13 2025 | $0.00028799 | $0.0002877 | $0.00031778 | $0.00030307 | $58,382 | - |
| Aug-12 2025 | $0.00030849 | $0.00026117 | $0.00031886 | $0.00026902 | $70,910 | - |
| Aug-11 2025 | $0.00026779 | $0.00026654 | $0.0002843 | $0.00027833 | $51,715 | - |
| Aug-10 2025 | $0.00027565 | $0.00027536 | $0.0002846 | $0.00028239 | $55,406 | - |
| Aug-09 2025 | $0.00028122 | $0.00027718 | $0.0002941 | $0.0002941 | $53,544 | - |
| Aug-08 2025 | $0.00029323 | $0.00025131 | $0.00029476 | $0.00026809 | $59,005 | - |
| Aug-07 2025 | $0.00026671 | $0.00025666 | $0.00028987 | $0.00028134 | $56,240 | - |
| Aug-06 2025 | $0.00027514 | $0.00025807 | $0.0003035 | $0.00027482 | $59,671 | - |
| Aug-05 2025 | $0.00027228 | $0.00026239 | $0.00028565 | $0.00026866 | $53,220 | - |