Cap Mercado $3.97T
0.49%
Volumen 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sirius (SIRIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029547 | $0.00027872 | $0.00029547 | $0.00028623 | $59,671 | - |
| Jul-12 2025 | $0.00028583 | $0.00027905 | $0.00030342 | $0.00030049 | $56,243 | - |
| Jul-11 2025 | $0.00030059 | $0.00029892 | $0.00030843 | $0.00030673 | $55,355 | - |
| Jul-10 2025 | $0.00031702 | $0.00029496 | $0.00031702 | $0.00030304 | $63,419 | - |
| Jul-09 2025 | $0.00030342 | $0.00030277 | $0.00032734 | $0.00032704 | $57,541 | - |
| Jul-08 2025 | $0.00032701 | $0.00032495 | $0.00033014 | $0.00032719 | $52,293 | - |
| Jul-07 2025 | $0.00032815 | $0.00032534 | $0.00033396 | $0.00033041 | $58,759 | - |
| Jul-06 2025 | $0.00032876 | $0.00032246 | $0.00035464 | $0.00032247 | $55,226 | - |
| Jul-05 2025 | $0.00032779 | $0.00032076 | $0.00032847 | $0.00032611 | $57,514 | - |
| Jul-04 2025 | $0.00032712 | $0.00032062 | $0.00035688 | $0.00032062 | $57,264 | - |
| Jul-03 2025 | $0.00032135 | $0.00032065 | $0.00032313 | $0.00032285 | $56,261 | - |
| Jul-02 2025 | $0.00032189 | $0.00031017 | $0.00032597 | $0.00031857 | $56,499 | - |
| Jul-01 2025 | $0.00031029 | $0.00031029 | $0.00032961 | $0.00032961 | $53,310 | - |
| Jun-30 2025 | $0.00033072 | $0.00031618 | $0.00035413 | $0.00032232 | $57,509 | - |
| Jun-29 2025 | $0.00031847 | $0.00031082 | $0.00034004 | $0.00031373 | $56,275 | - |