Cap Mercado $2.55T
7.18%
Volumen 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sirius (SIRIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000475 | $0.00004661 | $0.00004753 | $0.00004753 | - | - |
| Feb-23 2026 | $0.00004753 | $0.00004753 | $0.00005092 | $0.00005092 | - | - |
| Feb-22 2026 | $0.00005111 | $0.00005111 | $0.00005272 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005361 | $0.00005197 | $0.00005367 | $0.00005222 | - | - |
| Feb-20 2026 | $0.00005209 | $0.00005153 | $0.00005209 | $0.00005153 | - | - |
| Feb-19 2026 | $0.00005153 | $0.00005153 | $0.00005289 | $0.00005289 | - | - |
| Feb-18 2026 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Feb-17 2026 | $0.00005289 | $0.00005289 | $0.00005339 | $0.00005339 | - | - |
| Feb-16 2026 | $0.00005339 | $0.00005322 | $0.00005557 | $0.00005557 | - | - |
| Feb-15 2026 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Feb-14 2026 | $0.00005557 | $0.00005044 | $0.00005557 | $0.00005044 | $107 | - |
| Feb-13 2026 | $0.00005044 | $0.00004817 | $0.00005044 | $0.00004817 | - | - |
| Feb-12 2026 | $0.00004817 | $0.00004817 | $0.00005195 | $0.00005195 | - | - |
| Feb-11 2026 | $0.00005195 | $0.00005178 | $0.00005195 | $0.00005178 | - | - |
| Feb-10 2026 | $0.00005178 | $0.00005178 | $0.00005439 | $0.00005439 | - | - |